Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.00223
-2.39%
$-- $7,433
Feb 11, 2022 $0.00229
+2.21%
$-- $10,247
Feb 10, 2022 $0.00224
-1.46%
$-- $15,502
Feb 9, 2022 $0.00227
-1.82%
$-- $10,570
Feb 8, 2022 $0.00232
-0.07%
$-- $13,826
Feb 7, 2022 $0.00232
+2.77%
$-- $14,767
Feb 6, 2022 $0.00226
-1.40%
$-- $14,974
Feb 5, 2022 $0.00229
+2.53%
$-- $32,382
Feb 4, 2022 $0.00223
+2.96%
$-- $14,618
Feb 3, 2022 $0.00217
+3.68%
$-- $27,756
Feb 2, 2022 $0.00209
-3.91%
$-- $14,746
Feb 1, 2022 $0.00218
+6.47%
$-- $39,779
Jan 31, 2022 $0.00204
-1.19%
$-- $10,027
Jan 30, 2022 $0.00205
-5.40%
$-- $15,692
Jan 29, 2022 $0.00217
+4.18%
$-- $16,285
Jan 28, 2022 $0.00208
+1.92%
$-- $10,671
Jan 27, 2022 $0.00203
+0.50%
$-- $15,125
Jan 26, 2022 $0.00204
+5.14%
$-- $23,445
Jan 25, 2022 $0.00194
-0.21%
$-- $12,652
Jan 24, 2022 $0.00194
-0.17%
$-- $21,855
Jan 23, 2022 $0.00195
+2.51%
$-- $14,129
Jan 22, 2022 $0.0019
-0.19%
$-- $16,776
Jan 21, 2022 $0.00191
-12.31%
$-- $39,876
Jan 20, 2022 $0.00218
-4.77%
$-- $16,621
Jan 19, 2022 $0.00229
+3.92%
$-- $22,501
Jan 18, 2022 $0.00219
+0.04%
$-- $15,601
Jan 17, 2022 $0.00219
-1.63%
$-- $21,206
Jan 16, 2022 $0.00223
+2.75%
$-- $17,664
Jan 15, 2022 $0.00218
-2.98%
$-- $27,509
Jan 14, 2022 $0.00227
-3.13%
$-- $102,663
Jan 13, 2022 $0.00234
+10.09%
$-- $48,140
Jan 12, 2022 $0.00213
-7.25%
$-- $80,180
Jan 11, 2022 $0.0023
-15.19%
$-- $236,165
Jan 10, 2022 $0.00271
+37.65%
$-- $1.19 million
Jan 9, 2022 $0.00197
+6.70%
$-- $28,957
Jan 8, 2022 $0.00184
-7.36%
$-- $10,946
Jan 7, 2022 $0.00201
+3.04%
$-- $35,621
Jan 6, 2022 $0.00189
-5.32%
$-- $15,607
Jan 5, 2022 $0.002
-5.70%
$-- $26,259
Jan 4, 2022 $0.00212
-3.65%
$-- $16,786
Jan 3, 2022 $0.0022
-5.81%
$-- $13,484
Jan 2, 2022 $0.00234
-1.58%
$-- $41,508
Jan 1, 2022 $0.00237
+0.20%
$-- $54,380
Dec 31, 2021 $0.00237
+0.16%
$-- $58,409
Dec 30, 2021 $0.00232
-9.12%
$-- $27,516
Dec 29, 2021 $0.00255
-7.90%
$-- $130,266
Dec 28, 2021 $0.00277
-28.90%
$-- $513,487
Dec 27, 2021 $0.00386
+95.83%
$-- $872,457
Dec 26, 2021 $0.00197
-3.33%
$-- $3,784
Dec 25, 2021 $0.00204
+5.79%
$-- $15,382