Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.00193
-2.22%
$-- $15,151
Dec 23, 2021 $0.00197
-1.95%
$-- $17,107
Dec 22, 2021 $0.00196
-4.21%
$-- $23,841
Dec 21, 2021 $0.00205
-0.82%
$-- $22,268
Dec 20, 2021 $0.00207
-8.30%
$-- $37,906
Dec 19, 2021 $0.00223
+0.14%
$-- $13,247
Dec 18, 2021 $0.00222
+0.43%
$-- $8,108
Dec 17, 2021 $0.00221
-7.96%
$-- $30,466
Dec 16, 2021 $0.0024
-4.57%
$-- $37,500
Dec 15, 2021 $0.00251
+6.10%
$-- $38,158
Dec 14, 2021 $0.00237
-2.20%
$-- $16,330
Dec 13, 2021 $0.00242
-9.12%
$-- $18,652
Dec 12, 2021 $0.00266
-1.44%
$-- $19,568
Dec 11, 2021 $0.0027
+0.65%
$-- $11,362
Dec 10, 2021 $0.00271
-3.31%
$-- $41,323
Dec 9, 2021 $0.00281
+4.39%
$-- $50,037
Dec 8, 2021 $0.00266
+5.11%
$-- $17,849
Dec 7, 2021 $0.00253
+3.05%
$-- $27,861
Dec 6, 2021 $0.00246
-1.92%
$-- $19,421
Dec 5, 2021 $0.0025
-8.02%
$-- $33,273
Dec 4, 2021 $0.00263
-14.78%
$-- $19,547
Dec 3, 2021 $0.00312
-8.74%
$-- $39,738
Dec 2, 2021 $0.00341
-0.65%
$-- $31,475
Dec 1, 2021 $0.00344
-5.15%
$-- $16,217
Nov 30, 2021 $0.00362
+0.65%
$-- $17,563
Nov 29, 2021 $0.00361
-4.71%
$-- $23,319
Nov 28, 2021 $0.00379
+1.99%
$-- $59,361
Nov 27, 2021 $0.00367
+8.59%
$-- $51,485
Nov 26, 2021 $0.00336
-10.68%
$-- $21,679
Nov 25, 2021 $0.00374
-8.53%
$-- $33,101
Nov 24, 2021 $0.00411
+1.97%
$-- $21,949
Nov 23, 2021 $0.00403
-1.46%
$-- $25,578
Nov 22, 2021 $0.00409
-5.00%
$-- $18,205
Nov 21, 2021 $0.00431
-1.27%
$-- $15,291
Nov 20, 2021 $0.00436
+4.91%
$-- $28,763
Nov 19, 2021 $0.00416
+2.79%
$-- $32,208
Nov 18, 2021 $0.00404
-8.03%
$-- $22,937
Nov 17, 2021 $0.0044
-1.72%
$-- $30,702
Nov 16, 2021 $0.00447
-5.51%
$-- $35,912
Nov 15, 2021 $0.00474
+1.47%
$-- $25,161
Nov 14, 2021 $0.00466
-3.20%
$-- $23,618
Nov 13, 2021 $0.00482
-1.94%
$-- $33,882
Nov 12, 2021 $0.00491
-0.64%
$-- $28,119
Nov 11, 2021 $0.00494
+5.44%
$-- $46,793
Nov 10, 2021 $0.00468
-11.13%
$-- $41,177
Nov 9, 2021 $0.00528
-3.51%
$-- $77,754
Nov 8, 2021 $0.00547
+6.44%
$-- $69,051
Nov 7, 2021 $0.00516
+2.74%
$-- $250,220
Nov 6, 2021 $0.00502
-1.58%
$-- $66,069
Nov 5, 2021 $0.00505
-10.90%
$-- $145,787