Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2021 $0.0057
+15.99%
$-- $328,714
Nov 3, 2021 $0.0049
-0.74%
$-- $122,154
Nov 2, 2021 $0.00496
+3.48%
$-- $80,796
Nov 1, 2021 $0.00481
-5.37%
$-- $180,448
Oct 31, 2021 $0.00508
+7.75%
$-- $99,399
Oct 30, 2021 $0.00471
+0.97%
$-- $58,005
Oct 29, 2021 $0.00465
+1.55%
$-- $65,696
Oct 28, 2021 $0.00458
-2.75%
$-- $131,428
Oct 27, 2021 $0.00472
-5.60%
$-- $133,845
Oct 26, 2021 $0.00493
+5.51%
$-- $34,028
Oct 25, 2021 $0.00466
-0.21%
$-- $41,032
Oct 24, 2021 $0.00465
-4.72%
$-- $106,904
Oct 23, 2021 $0.00487
+2.03%
$-- $185,517
Oct 22, 2021 $0.00479
+1.69%
$-- $32,797
Oct 21, 2021 $0.00471
-4.76%
$-- $44,391
Oct 20, 2021 $0.00494
+1.54%
$-- $19,052
Oct 19, 2021 $0.00489
+0.94%
$-- $24,525
Oct 18, 2021 $0.00486
-1.82%
$-- $20,106
Oct 17, 2021 $0.00495
-4.30%
$-- $74,524
Oct 16, 2021 $0.00517
+0.97%
$-- $150,943
Oct 15, 2021 $0.00512
+7.97%
$-- $321,754
Oct 14, 2021 $0.00474
-6.80%
$-- $106,891
Oct 13, 2021 $0.00509
+11.32%
$-- $78,326
Oct 12, 2021 $0.00457
-13.73%
$-- $63,019
Oct 11, 2021 $0.00524
+14.65%
$-- $385,312
Oct 10, 2021 $0.00457
+9.40%
$-- $188,998
Oct 9, 2021 $0.004
+5.27%
$-- $42,312
Oct 8, 2021 $0.0038
-4.93%
$-- $25,838
Oct 7, 2021 $0.004
+3.99%
$-- $92,560
Oct 6, 2021 $0.00385
-6.21%
$-- $88,823
Oct 5, 2021 $0.00399
+17.76%
$-- $427,916
Oct 4, 2021 $0.00338
+8.99%
$-- $19,986
Oct 3, 2021 $0.00311
-6.18%
$-- $8,064
Oct 2, 2021 $0.00331
+3.46%
$-- $6,655
Oct 1, 2021 $0.0032
-0.45%
$-- $33,556
Sep 30, 2021 $0.00321
-5.14%
$-- $13,035
Sep 29, 2021 $0.00339
+8.75%
$-- $6,752
Sep 28, 2021 $0.00312
+0.72%
$-- $8,355
Sep 27, 2021 $0.00322
-3.47%
$-- $7,631
Sep 26, 2021 $0.00334
-12.30%
$-- $19,194
Sep 25, 2021 $0.00381
-8.57%
$-- $8,835
Sep 24, 2021 $0.00416
+2.65%
$-- $13,692
Sep 23, 2021 $0.00406
-1.19%
$-- $19,802
Sep 22, 2021 $0.0041
-1.58%
$-- $4,241
Sep 21, 2021 $0.00417
+3.73%
$-- $12,640
Sep 20, 2021 $0.00412
-6.58%
$-- $12,239
Sep 19, 2021 $0.00441
-2.51%
$-- $18,877
Sep 18, 2021 $0.00453
+4.75%
$-- $21,412
Sep 17, 2021 $0.0044
-4.35%
$-- $12,615
Sep 16, 2021 $0.0046
+0.24%
$-- $9,401