Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.00459
-0.82%
$-- $10,681
Sep 14, 2021 $0.00463
+0.50%
$-- $6,361
Sep 13, 2021 $0.0046
-1.77%
$-- $11,768
Sep 12, 2021 $0.00469
+4.11%
$-- $14,731
Sep 11, 2021 $0.00441
+4.90%
$-- $22,814
Sep 10, 2021 $0.0042
-13.23%
$-- $19,296
Sep 9, 2021 $0.00484
-3.93%
$-- $35,649
Sep 8, 2021 $0.00504
-0.87%
$-- $55,227
Sep 7, 2021 $0.00508
-10.16%
$-- $62,285
Sep 6, 2021 $0.00566
+0.93%
$-- $27,771
Sep 5, 2021 $0.00562
+0.27%
$-- $35,975
Sep 4, 2021 $0.00561
+1.13%
$-- $32,571
Sep 3, 2021 $0.00555
-2.98%
$-- $40,445
Sep 2, 2021 $0.00572
-2.81%
$-- $79,022
Sep 1, 2021 $0.00593
+6.60%
$-- $68,256
Aug 31, 2021 $0.00556
+0.51%
$-- $47,628
Aug 30, 2021 $0.00553
-3.20%
$-- $60,808
Aug 29, 2021 $0.00571
+2.72%
$-- $137,794
Aug 28, 2021 $0.00557
+2.65%
$-- $272,361
Aug 27, 2021 $0.00542
-1.70%
$-- $26,767
Aug 26, 2021 $0.0055
+0.28%
$-- $45,328
Aug 25, 2021 $0.00547
-2.13%
$-- $33,126
Aug 24, 2021 $0.00559
-2.62%
$-- $35,615
Aug 23, 2021 $0.00573
+2.09%
$-- $37,933
Aug 22, 2021 $0.00561
-5.14%
$-- $35,693
Aug 21, 2021 $0.00591
-0.03%
$-- $46,660
Aug 20, 2021 $0.00591
+3.90%
$-- $59,403
Aug 19, 2021 $0.00588
+5.39%
$-- $131,331
Aug 18, 2021 $0.0056
+0.90%
$-- $41,873
Aug 17, 2021 $0.00558
-1.43%
$-- $42,846
Aug 16, 2021 $0.00566
-3.27%
$-- $38,074
Aug 15, 2021 $0.00585
+1.90%
$-- $29,801
Aug 14, 2021 $0.00572
-1.95%
$-- $59,186
Aug 13, 2021 $0.00592
+5.98%
$-- $113,767
Aug 12, 2021 $0.00558
-0.84%
$-- $30,309
Aug 11, 2021 $0.00563
+1.76%
$-- $82,510
Aug 10, 2021 $0.00553
+2.16%
$-- $92,949
Aug 8, 2021 $0.00542
-3.67%
$-- $175,722
Aug 7, 2021 $0.00561
+6.02%
$-- $595,444
Aug 6, 2021 $0.00528
-0.88%
$-- $82,811
Aug 5, 2021 $0.00533
+0.41%
$-- $41,669
Aug 4, 2021 $0.00542
+1.50%
$-- $78,565
Aug 3, 2021 $0.00535
+0.42%
$-- $315,359
Aug 2, 2021 $0.00532
+2.40%
$-- $69,994
Aug 1, 2021 $0.00519
-11.48%
$-- $228,742
Jul 30, 2021 $0.00511
+4.59%
$-- $28,720
Jul 29, 2021 $0.00489
-6.47%
$-- $34,532
Jul 28, 2021 $0.00524
+1.72%
$-- $44,797
Jul 27, 2021 $0.00515
+0.16%
$-- $40,816
Jul 26, 2021 $0.00514
-1.23%
$-- $56,240