Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.000115
-2.04%
$1.15 million $4,313
Feb 19, 2025 $0.000144
+3.00%
$1.44 million $630
Feb 18, 2025 $0.000136
-19.57%
$1.36 million $744
Feb 17, 2025 $0.000169
+21.57%
$1.69 million $2,970
Feb 16, 2025 $0.000139
+0.00%
$-- $2
Feb 15, 2025 $0.000139
-3.41%
$1.39 million $159
Feb 14, 2025 $0.000144
+7.39%
$1.44 million $573
Feb 13, 2025 $0.000134
-30.96%
$1.34 million $3,306
Feb 12, 2025 $0.000196
+41.69%
$1.96 million $1,905
Feb 11, 2025 $0.000138
+0.00%
$1.38 million $32
Feb 10, 2025 $0.000138
-5.01%
$1.38 million $288
Feb 9, 2025 $0.000146
+8.73%
$1.46 million $184
Feb 8, 2025 $0.000134
-17.59%
$1.34 million $218
Feb 7, 2025 $0.000163
-18.74%
$1.63 million $2,673
Feb 6, 2025 $0.0002
+4.06%
$2 million $2
Feb 5, 2025 $0.000192
+4.00%
$1.92 million $248
Feb 4, 2025 $0.000185
+0.00%
$1.85 million $330
Feb 3, 2025 $0.00023
-12.99%
$2.3 million $42,127
Feb 2, 2025 $0.000264
-11.08%
$2.64 million $176
Feb 1, 2025 $0.000297
+2.38%
$2.97 million $182
Jan 31, 2025 $0.00029
+9.31%
$2.9 million $39
Jan 30, 2025 $0.000265
-8.52%
$2.65 million $122
Jan 29, 2025 $0.00029
+20.63%
$2.9 million $1,776
Jan 28, 2025 $0.00024
-3.42%
$2.4 million $309
Jan 27, 2025 $0.000249
-12.97%
$2.49 million $585
Jan 26, 2025 $0.000286
+0.00%
$2.86 million $73
Jan 25, 2025 $0.000286
-3.74%
$2.86 million $3
Jan 24, 2025 $0.000297
-0.07%
$2.97 million $27
Jan 23, 2025 $0.000286
-3.93%
$2.86 million $111
Jan 22, 2025 $0.000298
+4.05%
$2.98 million $13
Jan 21, 2025 $0.000286
-3.80%
$2.86 million $198
Jan 20, 2025 $0.000297
-3.88%
$2.97 million $10
Jan 19, 2025 $0.000309
-2.00%
$3.09 million $848
Jan 18, 2025 $0.000316
-10.03%
$3.16 million $263
Jan 17, 2025 $0.000351
-6.80%
$3.51 million $284
Jan 16, 2025 $0.000376
+7.26%
$3.77 million $2
Jan 15, 2025 $0.000351
-3.12%
$3.51 million $1,293
Jan 14, 2025 $0.000362
-4.93%
$3.62 million $252
Jan 13, 2025 $0.000381
+1.14%
$3.81 million $10
Jan 12, 2025 $0.000377
+1.37%
$3.77 million $595
Jan 11, 2025 $0.000372
+0.03%
$3.72 million $23
Jan 10, 2025 $0.000372
-8.36%
$3.72 million $434
Jan 9, 2025 $0.000405
+9.06%
$4.05 million $2
Jan 8, 2025 $0.000372
-8.74%
$3.72 million $224
Jan 7, 2025 $0.000407
-0.32%
$4.07 million $36
Jan 6, 2025 $0.000409
-1.14%
$4.09 million $2
Jan 5, 2025 $0.000413
-2.32%
$4.13 million $52
Jan 4, 2025 $0.000423
+20.23%
$4.23 million $1,035
Jan 3, 2025 $0.000352
-7.00%
$3.52 million $35
Jan 2, 2025 $0.000378
-0.37%
$3.79 million $130