Ally Historical Data

ALY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00086
-2.36%
$ 8.6 million $ 49,723
Jun 26 $ 0.000882
+17.01%
$ 8.82 million $ 46,590
Jun 19 $ 0.000758
+20.55%
$ 7.54 million $ 43,657
Jun 12 $ 0.000709
+27.79%
$ 6.29 million $ 37,884
Jun 5 $ 0.000553
-3.12%
$ 5.53 million $ 46,232
May 29 $ 0.000572
-7.92%
$ 5.72 million $ 47,253
May 22 $ 0.000633
-8.04%
$ 6.2 million $ 39,012
May 15 $ 0.000691
-2.60%
$ 6.89 million $ 53,297
May 8 $ 0.000729
-2.14%
$ 7.08 million $ 54,595
May 1 $ 0.00075
+1.34%
$ 7.5 million $ 89,058
Apr 24 $ 0.000753
-5.98%
$ 7.36 million $ 75,506
Apr 17 $ 0.000821
-11.77%
$ 8.02 million $ 71,714
Apr 10 $ 0.000925
-3.81%
$ 9.31 million $ 75,877
Apr 3 $ 0.000951
+1.43%
$ 9.51 million $ 90,210
Mar 27 $ 0.00094
-7.05%
$ 9.4 million $ 84,652
Mar 20 $ 0.000944
-14.50%
$ 10.13 million $ 76,228
Mar 13 $ 0.00114
+30.60%
$ 11.08 million $ 87,870
Mar 6 $ 0.00102
+38.57%
$ 8.46 million $ 197,038
Feb 27 $ 0.000735
+1.90%
$ 7.35 million $ 86,802
Feb 20 $ 0.000722
-7.01%
$ 7.22 million $ 117,814
Feb 13 $ 0.000781
+16.45%
$ 7.81 million $ 89,497
Feb 6 $ 0.000671
+4.00%
$ 6.71 million $ 83,277
Jan 30 $ 0.000645
-3.64%
$ 6.45 million $ 90,143
Jan 23 $ 0.000512
-3.53%
$ 6.73 million $ 73,894
Jan 16 $ 0.000531
+7.02%
$ 5.31 million $ 86,900
Jan 9 $ 0.000498
+15.65%
$ 4.98 million $ 88,133
Jan 2 $ 0.000433
-1.37%
$ 4.33 million $ 85,422
Dec 26 $ 0.000434
+1.97%
$ 4.34 million $ 77,959
Dec 19 $ 0.000417
-6.85%
$ 4.17 million $ 69,909
Dec 12 $ 0.000443
+1.44%
$ 4.43 million $ 79,818
Dec 5 $ 0.000468
-2.42%
$ 4.4 million $ 37,804
Nov 28 $ 0.000479
+6.02%
$ 4.79 million $ 44,568
Nov 21 $ 0.000446
-4.47%
$ 4.53 million $ 42,187
Nov 14 $ 0.000466
-7.56%
$ 4.66 million $ 53,124
Nov 7 $ 0.000506
-15.88%
$ 5.06 million $ 89,995
Oct 31 $ 0.000603
+6.01%
$ 6.03 million $ 78,284
Oct 24 $ 0.000567
-2.29%
$ 5.67 million $ 81,710
Oct 17 $ 0.000581
-0.04%
$ 5.81 million $ 84,818
Oct 10 $ 0.000581
-4.19%
$ 5.81 million $ 87,759
Oct 3 $ 0.000605
-2.15%
$ 6.05 million $ 92,423
Sep 26 $ 0.000617
-2.68%
$ 6.17 million $ 114,882
Sep 19 $ 0.000628
-2.32%
$ 6.35 million $ 64,968
Sep 12 $ 0.000642
-6.32%
$ 6.92 million $ 122,378
Sep 5 $ 0.000686
+3.96%
$ 6.66 million $ 89,040
Aug 29 $ 0.000662
-1.44%
$ 6.62 million $ 83,105
Aug 22 $ 0.000673
-2.34%
$ 6.73 million $ 73,124
Aug 15 $ 0.000689
-1.96%
$ 6.89 million $ 90,608
Aug 8 $ 0.000703
+3.50%
$ 7.03 million $ 90,257
Aug 1 $ 0.000679
-3.96%
$ 6.79 million $ 61,012
Jul 25 $ 0.000704
+1.87%
$ 7.04 million $ 57,512