Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.00187
-4.56%
$-- $16,956
Apr 14, 2021 $0.00196
-5.72%
$-- $19,022
Apr 13, 2021 $0.00208
+3.29%
$-- $18,291
Apr 12, 2021 $0.00201
-12.75%
$-- $17,603
Apr 11, 2021 $0.00231
+9.26%
$-- $32,417
Apr 10, 2021 $0.00211
-2.92%
$-- $73,271
Apr 9, 2021 $0.00217
+6.93%
$-- $26,425
Apr 8, 2021 $0.00203
+24.12%
$-- $28,283
Apr 7, 2021 $0.00164
-15.48%
$-- $19,100
Apr 6, 2021 $0.00194
+6.12%
$-- $44,618
Apr 5, 2021 $0.00183
+43.93%
$-- $31,876
Apr 4, 2021 $0.00127
-3.40%
$-- $14,962
Apr 3, 2021 $0.00131
+2.26%
$-- $12,459
Apr 2, 2021 $0.00128
+6.18%
$-- $15,211
Apr 1, 2021 $0.00121
+9.37%
$-- $20,541
Mar 30, 2021 $0.00109
-6.27%
$-- $14,645
Mar 29, 2021 $0.00116
+3.99%
$-- $14,528
Mar 28, 2021 $0.00112
-4.11%
$-- $15,183
Mar 27, 2021 $0.00117
-8.18%
$-- $10,884
Mar 26, 2021 $0.00127
+3.73%
$-- $10,055
Mar 25, 2021 $0.00123
+10.15%
$-- $7,149
Mar 24, 2021 $0.00111
-7.79%
$-- $9,056
Mar 23, 2021 $0.00121
-0.22%
$-- $7,180
Mar 22, 2021 $0.00121
-13.19%
$-- $17,259
Mar 21, 2021 $0.0014
+1.98%
$-- $10,610
Mar 20, 2021 $0.00137
+3.82%
$-- $12,461
Mar 19, 2021 $0.00131
-0.56%
$-- $8,224
Mar 18, 2021 $0.00132
+1.17%
$-- $10,642
Mar 17, 2021 $0.00131
-12.95%
$-- $15,160
Mar 16, 2021 $0.0015
+4.07%
$-- $18,629
Mar 15, 2021 $0.00144
-29.78%
$-- $42,905
Mar 14, 2021 $0.00205
+58.49%
$-- $40,559
Mar 13, 2021 $0.0013
+6.29%
$-- $11,281
Mar 12, 2021 $0.00122
+7.39%
$-- $15,802
Mar 11, 2021 $0.00113
+33.56%
$-- $29,656
Mar 10, 2021 $0.00085
+26.70%
$-- $10,015
Mar 9, 2021 $0.000671
+0.00%
$-- $8,327
Mar 8, 2021 $0.000671
-4.96%
$-- $8,981
Mar 7, 2021 $0.000706
+0.77%
$-- $8,336
Mar 6, 2021 $0.000701
+6.97%
$-- $7,923
Mar 5, 2021 $0.000655
-0.61%
$-- $8,150
Mar 4, 2021 $0.000659
+0.04%
$-- $9,428
Mar 3, 2021 $0.000658
+3.64%
$-- $8,787
Mar 2, 2021 $0.000635
-3.36%
$-- $8,240
Mar 1, 2021 $0.000657
+5.02%
$-- $9,744
Feb 28, 2021 $0.000625
-6.88%
$-- $10,635
Feb 27, 2021 $0.000672
-2.58%
$-- $7,177
Feb 26, 2021 $0.000689
-4.13%
$-- $9,480
Feb 25, 2021 $0.000721
-1.35%
$-- $9,905
Feb 24, 2021 $0.00073
+1.92%
$-- $6,325