Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.000715
-15.91%
$-- $10,502
Feb 22, 2021 $0.00085
+5.61%
$-- $6,586
Feb 21, 2021 $0.000805
-3.85%
$-- $9,128
Feb 20, 2021 $0.000837
-6.01%
$-- $9,646
Feb 19, 2021 $0.00089
+7.45%
$-- $14,524
Feb 18, 2021 $0.000829
-3.28%
$-- $8,363
Feb 17, 2021 $0.000857
-13.59%
$-- $12,574
Feb 16, 2021 $0.000992
+25.17%
$-- $8,302
Feb 15, 2021 $0.000793
-7.86%
$-- $10,433
Feb 14, 2021 $0.00086
+23.38%
$-- $11,696
Feb 13, 2021 $0.000697
+0.77%
$-- $9,994
Feb 12, 2021 $0.000692
+5.98%
$-- $8,215
Feb 11, 2021 $0.000653
-0.63%
$-- $7,946
Feb 10, 2021 $0.000657
+10.42%
$-- $9,101
Feb 9, 2021 $0.000595
+10.15%
$-- $9,127
Feb 8, 2021 $0.00054
+1.23%
$-- $11,625
Feb 7, 2021 $0.000533
-0.94%
$-- $8,261
Feb 6, 2021 $0.000538
-5.50%
$-- $10,878
Feb 5, 2021 $0.000569
+1.41%
$-- $8,696
Feb 4, 2021 $0.000561
-5.40%
$-- $9,097
Feb 3, 2021 $0.000593
-7.03%
$-- $9,046
Feb 2, 2021 $0.000638
+3.05%
$-- $11,298
Feb 1, 2021 $0.000619
+32.75%
$-- $7,635
Jan 30, 2021 $0.00047
+9.54%
$-- $4,234
Jan 29, 2021 $0.000429
+16.30%
$-- $4,063
Jan 28, 2021 $0.000368
-6.64%
$-- $1,801
Jan 27, 2021 $0.000394
+3.61%
$-- $50
Jan 26, 2021 $0.000381
-8.62%
$-- $4,088
Jan 24, 2021 $0.000418
-6.66%
$-- $4,043
Jan 23, 2021 $0.000448
-1.01%
$-- $3,446
Jan 22, 2021 $0.000452
+4.50%
$-- $2,781
Jan 21, 2021 $0.000433
-9.34%
$-- $1,747
Jan 20, 2021 $0.000477
+8.16%
$-- $4,146
Jan 19, 2021 $0.000441
-0.77%
$-- $9,883
Jan 18, 2021 $0.000451
+2.25%
$-- $8,612
Jan 17, 2021 $0.000443
-1.88%
$-- $9,924
Jan 16, 2021 $0.000448
+2.86%
$-- $12,602
Jan 15, 2021 $0.000435
-16.48%
$-- $21,470
Jan 14, 2021 $0.00052
+16.48%
$-- $21,833
Jan 13, 2021 $0.000446
-11.91%
$-- $24,036
Jan 12, 2021 $0.000506
+19.14%
$-- $20,034
Jan 11, 2021 $0.00043
-6.38%
$-- $10,728
Jan 10, 2021 $0.000456
+3.12%
$-- $39,006
Jan 9, 2021 $0.000441
-11.32%
$-- $11,587
Jan 8, 2021 $0.000541
+25.00%
$-- $33,675
Jan 7, 2021 $0.000433
-4.43%
$-- $259
Jan 6, 2021 $0.000453
+4.95%
$-- $3,484
Jan 5, 2021 $0.000432
+0.73%
$-- $29,135
Jan 4, 2021 $0.000407
-1.28%
$-- $27,477
Jan 3, 2021 $0.000411
+3.08%
$-- $27,723