Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.000399
+7.91%
$-- $49,058
Jan 1, 2021 $0.000368
-2.99%
$-- $20,933
Dec 31, 2020 $0.000381
+0.07%
$-- $20,053
Dec 30, 2020 $0.00038
+0.24%
$-- $41,957
Dec 29, 2020 $0.000353
+1.36%
$-- $5,741
Dec 28, 2020 $0.000367
+4.76%
$-- $1,873
Dec 27, 2020 $0.00035
-8.80%
$-- $2,011
Dec 26, 2020 $0.000384
+7.07%
$-- $1,480
Dec 25, 2020 $0.000365
-0.61%
$-- $3,119
Dec 24, 2020 $0.000367
+0.08%
$-- $3,265
Dec 23, 2020 $0.000369
-2.54%
$-- $5,553
Dec 22, 2020 $0.000381
-2.59%
$-- $6,260
Dec 21, 2020 $0.000389
-8.31%
$-- $7,336
Dec 20, 2020 $0.000427
+21.79%
$-- $13,212
Dec 19, 2020 $0.000469
-1.21%
$-- $16,105
Dec 18, 2020 $0.000492
+5.56%
$-- $11,798
Dec 17, 2020 $0.00048
-15.38%
$-- $22,760
Dec 16, 2020 $0.00057
+38.55%
$-- $26,499
Dec 15, 2020 $0.000397
+0.79%
$-- $13,042
Dec 14, 2020 $0.000385
-0.70%
$-- $9,462
Dec 13, 2020 $0.000393
-0.18%
$-- $14,692
Dec 12, 2020 $0.000378
+0.13%
$-- $11,572
Dec 11, 2020 $0.000381
-1.86%
$-- $12,444
Dec 10, 2020 $0.000388
+2.00%
$-- $9,830
Dec 9, 2020 $0.000384
+5.59%
$-- $2,589
Dec 8, 2020 $0.000362
+3.44%
$-- $1,941
Dec 7, 2020 $0.00035
-16.36%
$-- $86
Dec 6, 2020 $0.000414
-0.04%
$-- $113
Dec 5, 2020 $0.000355
+1.49%
$-- $1,491
Dec 4, 2020 $0.000349
-15.39%
$-- $267
Dec 3, 2020 $0.000412
-0.07%
$-- $83
Dec 2, 2020 $0.000413
+10.57%
$-- $97
Dec 1, 2020 $0.000373
-7.10%
$-- $65
Nov 30, 2020 $0.000429
+0.05%
$-- $19
Nov 29, 2020 $0.000429
+9.42%
$-- $19
Nov 28, 2020 $0.000392
+6.84%
$-- $35
Nov 27, 2020 $0.000367
-23.03%
$-- $8
Nov 26, 2020 $0.000476
-0.65%
$-- $76
Nov 25, 2020 $0.000479
+0.45%
$-- $559
Nov 24, 2020 $0.000477
+36.72%
$-- $2,716
Nov 23, 2020 $0.000349
-0.28%
$-- $445
Nov 22, 2020 $0.00035
+0.10%
$-- $294
Nov 21, 2020 $0.00035
-0.42%
$-- $2,606
Nov 20, 2020 $0.000351
-20.20%
$-- $22
Nov 19, 2020 $0.00044
+25.81%
$-- $1
Nov 18, 2020 $0.00035
+0.12%
$-- $288
Nov 17, 2020 $0.000349
-21.57%
$-- $1,608
Nov 16, 2020 $0.000446
-0.53%
$-- $2
Nov 15, 2020 $0.000448
-10.47%
$-- $36
Nov 14, 2020 $0.0005
+0.11%
$-- $680