Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.0005
+25.08%
$-- $1,267
Nov 12, 2020 $0.0004
-5.78%
$-- $2,050
Nov 11, 2020 $0.000424
-8.64%
$-- $346
Nov 10, 2020 $0.000464
+79.26%
$-- $20,701
Nov 9, 2020 $0.000259
-13.75%
$-- $11,828
Nov 8, 2020 $0.000245
-0.13%
$-- $1
Nov 7, 2020 $0.000245
-17.66%
$-- $2
Nov 6, 2020 $0.00031
+0.02%
$-- $9
Nov 5, 2020 $0.00031
+14.80%
$-- $67
Nov 4, 2020 $0.00027
+0.01%
$-- $1
Nov 3, 2020 $0.000276
+0.12%
$-- $1
Nov 2, 2020 $0.000275
+0.12%
$-- $1
Nov 1, 2020 $0.000275
+14.63%
$-- $22
Oct 31, 2020 $0.00024
+3.32%
$-- $8
Oct 30, 2020 $0.000232
-3.35%
$-- $10
Oct 29, 2020 $0.00024
-0.04%
$-- $66
Oct 28, 2020 $0.00024
-0.08%
$-- $17
Oct 27, 2020 $0.00024
-3.94%
$-- $121
Oct 26, 2020 $0.00025
+2.54%
$-- $26
Oct 25, 2020 $0.000244
+0.38%
$-- $108
Oct 24, 2020 $0.000243
-2.82%
$-- $148
Oct 23, 2020 $0.00025
-4.98%
$-- $41
Oct 22, 2020 $0.000263
-1.77%
$-- $94
Oct 21, 2020 $0.000268
-3.70%
$-- $150
Oct 20, 2020 $0.000312
-0.01%
$-- $0.0001
Oct 19, 2020 $0.000312
+0.06%
$-- $8
Oct 18, 2020 $0.000276
-0.04%
$-- $1
Oct 17, 2020 $0.000276
-3.82%
$-- $1
Oct 16, 2020 $0.000287
+4.41%
$-- $15
Oct 15, 2020 $0.000275
-8.10%
$-- $885
Oct 14, 2020 $0.000299
+0.36%
$-- $75
Oct 13, 2020 $0.000298
-8.30%
$-- $1,029
Oct 12, 2020 $0.000325
+3.57%
$-- $671
Oct 11, 2020 $0.000314
-12.74%
$-- $646
Oct 10, 2020 $0.00036
-1.46%
$-- $1,120
Oct 9, 2020 $0.000365
+12.53%
$-- $1,663
Oct 8, 2020 $0.000325
-12.10%
$-- $134
Oct 7, 2020 $0.000369
-9.33%
$-- $2,505
Oct 6, 2020 $0.000407
+1.52%
$-- $755
Oct 5, 2020 $0.000401
-9.96%
$-- $777
Oct 4, 2020 $0.000446
-17.89%
$-- $1,614
Oct 3, 2020 $0.000543
-9.61%
$-- $559
Oct 2, 2020 $0.0006
-24.81%
$-- $289
Oct 1, 2020 $0.000798
-0.09%
$-- $25
Sep 30, 2020 $0.000799
-5.70%
$-- $13
Sep 29, 2020 $0.000847
-6.98%
$-- $135
Sep 28, 2020 $0.000911
-1.82%
$-- $38
Sep 27, 2020 $0.000928
+15.49%
$-- $1
Sep 26, 2020 $0.000804
-8.45%
$-- $2
Sep 25, 2020 $0.000878
+8.54%
$-- $24