Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2020 $0.002
-0.04%
$-- $13,788
Aug 4, 2020 $0.002
+0.59%
$-- $12,764
Aug 3, 2020 $0.00199
-0.31%
$-- $2,965
Aug 2, 2020 $0.002
+4.86%
$-- $2,216
Aug 1, 2020 $0.0019
-2.08%
$-- $3,056
Jul 31, 2020 $0.00194
-1.31%
$-- $6,135
Jul 30, 2020 $0.00197
+4.56%
$-- $6,401
Jul 29, 2020 $0.00188
-2.78%
$-- $3,501
Jul 28, 2020 $0.00193
+3.82%
$-- $1,526
Jul 27, 2020 $0.00186
-4.98%
$-- $8,297
Jul 26, 2020 $0.00196
+0.01%
$-- $3,529
Jul 25, 2020 $0.00196
+0.73%
$-- $5,692
Jul 24, 2020 $0.00194
-0.85%
$-- $5,153
Jul 23, 2020 $0.00196
-2.29%
$-- $28,493
Jul 22, 2020 $0.00201
+45.95%
$-- $47,199
Jul 21, 2020 $0.00138
+57.71%
$-- $219,986
Jul 20, 2020 $0.000873
+1.32%
$-- $33,642
Jul 19, 2020 $0.000862
+12.97%
$-- $3,678
Jul 18, 2020 $0.000763
-7.85%
$-- $1,616
Jul 17, 2020 $0.000828
+1.65%
$-- $949
Jul 16, 2020 $0.000815
+15.95%
$-- $7,257
Jul 15, 2020 $0.000703
-26.31%
$-- $11,350
Jul 14, 2020 $0.000954
+37.19%
$-- $29,379
Jul 13, 2020 $0.000696
+82.34%
$-- $29,546
Jul 12, 2020 $0.000381
+24.26%
$-- $6,863
Jul 11, 2020 $0.000307
+5.90%
$-- $658
Jul 10, 2020 $0.00029
+33.20%
$-- $5,493
Jul 9, 2020 $0.000217
+4.73%
$-- $3,002
Jul 8, 2020 $0.000208
+3.43%
$-- $634
Jul 7, 2020 $0.000201
-3.79%
$-- $112
Jul 6, 2020 $0.000208
-8.59%
$-- $442
Jul 5, 2020 $0.000228
+19.53%
$-- $298
Jul 4, 2020 $0.000191
-11.23%
$-- $2,273
Jul 3, 2020 $0.000215
-5.96%
$-- $244
Jul 2, 2020 $0.000229
+6.75%
$-- $2
Jul 1, 2020 $0.000214
-11.55%
$-- $145
Jun 30, 2020 $0.000242
+5.63%
$-- $125
Jun 29, 2020 $0.000229
-1.55%
$-- $126
Jun 28, 2020 $0.000233
+5.56%
$-- $1
Jun 27, 2020 $0.00022
-5.26%
$-- $452
Jun 26, 2020 $0.000233
-4.50%
$-- $5
Jun 25, 2020 $0.000244
-0.07%
$-- $519
Jun 24, 2020 $0.000244
-1.50%
$-- $2
Jun 23, 2020 $0.000248
+1.86%
$-- $124
Jun 22, 2020 $0.000243
-2.92%
$-- $145
Jun 21, 2020 $0.00025
+4.14%
$-- $28
Jun 20, 2020 $0.000241
-0.57%
$-- $90
Jun 19, 2020 $0.000242
+5.19%
$-- $51
Jun 18, 2020 $0.00023
-19.81%
$-- $15
Jun 17, 2020 $0.000287
+6.70%
$-- $1,121