Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2020 $0.000167
-7.57%
$-- $557
Apr 26, 2020 $0.000181
+3.06%
$-- $1,753
Apr 25, 2020 $0.000176
+15.33%
$-- $898
Apr 24, 2020 $0.000152
+12.20%
$-- $2,619
Apr 23, 2020 $0.000136
+13.94%
$-- $2,003
Apr 22, 2020 $0.000119
-7.05%
$-- $1,010
Apr 21, 2020 $0.000128
+6.93%
$-- $84
Apr 20, 2020 $0.00012
-10.69%
$-- $1,136
Apr 19, 2020 $0.000134
-9.23%
$-- $230
Apr 18, 2020 $0.000148
+18.18%
$-- $1,080
Apr 17, 2020 $0.000125
-6.62%
$-- $972
Apr 16, 2020 $0.000134
+13.64%
$-- $143
Apr 15, 2020 $0.000118
+1.09%
$-- $2,101
Apr 14, 2020 $0.000117
-8.84%
$-- $513
Apr 13, 2020 $0.000128
+0.35%
$-- $116
Apr 12, 2020 $0.000128
-0.94%
$-- $128
Apr 11, 2020 $0.000129
+7.14%
$-- $834
Apr 10, 2020 $0.00012
-3.26%
$-- $1,283
Apr 9, 2020 $0.000124
-8.60%
$-- $545
Apr 8, 2020 $0.000136
+0.61%
$-- $1,643
Apr 7, 2020 $0.000135
+0.67%
$-- $5,769
Apr 6, 2020 $0.000134
+3.83%
$-- $1,186
Apr 5, 2020 $0.000129
+3.96%
$-- $3,493
Apr 4, 2020 $0.000124
+0.90%
$-- $2,880
Apr 3, 2020 $0.000123
+2.56%
$-- $83
Apr 2, 2020 $0.00012
+7.30%
$-- $97
Apr 1, 2020 $0.000112
-1.86%
$-- $36
Mar 31, 2020 $0.000114
-6.57%
$-- $5,397
Mar 30, 2020 $0.000122
+8.85%
$-- $235
Mar 29, 2020 $0.000112
-10.98%
$-- $163
Mar 28, 2020 $0.000126
+6.51%
$-- $431
Mar 27, 2020 $0.000118
-10.92%
$-- $2,019
Mar 26, 2020 $0.000133
-1.82%
$-- $74
Mar 25, 2020 $0.000135
-4.37%
$-- $403
Mar 24, 2020 $0.000142
+19.77%
$-- $527
Mar 23, 2020 $0.000118
+0.86%
$-- $323
Mar 22, 2020 $0.000148
-0.24%
$-- $16
Mar 21, 2020 $0.000148
+4.31%
$-- $18
Mar 20, 2020 $0.000142
+18.06%
$-- $1,852
Mar 19, 2020 $0.000121
+0.26%
$-- $93
Mar 18, 2020 $0.00012
+32.03%
$-- $423
Mar 17, 2020 $0.0000911
-6.50%
$-- $1,037
Mar 16, 2020 $0.0000974
-23.94%
$-- $1,367
Mar 15, 2020 $0.000128
-18.27%
$-- $685
Mar 14, 2020 $0.000157
+7.66%
$-- $429
Mar 13, 2020 $0.000146
+15.24%
$-- $1,687
Mar 12, 2020 $0.000127
-44.89%
$-- $3,106
Mar 11, 2020 $0.00023
-2.56%
$-- $2,280
Mar 10, 2020 $0.000236
+12.34%
$-- $5,820
Mar 9, 2020 $0.000211
-2.75%
$-- $3,736