Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.00038
+7.90%
$3.8 million $39
Dec 30, 2024 $0.000378
+0.00%
$3.78 million $17
Dec 29, 2024 $0.000378
+4.85%
$3.78 million $196
Dec 28, 2024 $0.00038
+0.00%
$-- $2
Dec 27, 2024 $0.00038
+0.64%
$3.8 million $52
Dec 26, 2024 $0.000378
-0.97%
$3.78 million $2
Dec 25, 2024 $0.000381
-4.68%
$3.81 million $505
Dec 24, 2024 $0.0004
-1.45%
$4 million $11
Dec 23, 2024 $0.000406
+6.06%
$4.06 million $476
Dec 22, 2024 $0.000383
+7.41%
$3.83 million $97
Dec 21, 2024 $0.000356
+0.37%
$3.56 million $299
Dec 20, 2024 $0.000355
+1.14%
$3.55 million $255
Dec 19, 2024 $0.000351
-12.47%
$3.51 million $467
Dec 18, 2024 $0.000401
-1.47%
$4.01 million $444
Dec 17, 2024 $0.000407
+13.28%
$4.07 million $4
Dec 16, 2024 $0.0004
+0.00%
$4 million $246
Dec 15, 2024 $0.0004
-2.44%
$4 million $54
Dec 14, 2024 $0.00041
+0.02%
$4.1 million $59
Dec 13, 2024 $0.00041
-1.73%
$4.1 million $53
Dec 12, 2024 $0.000378
-6.49%
$3.78 million $799
Dec 11, 2024 $0.000404
-1.75%
$4.04 million $134
Dec 10, 2024 $0.000411
-2.97%
$4.11 million $22
Dec 9, 2024 $0.000424
-9.68%
$4.24 million $722
Dec 8, 2024 $0.000469
+13.37%
$4.69 million $657
Dec 7, 2024 $0.000414
-3.84%
$4.14 million $947
Dec 6, 2024 $0.00043
+22.56%
$4.3 million $1,479
Dec 5, 2024 $0.000351
-1.13%
$3.51 million $1,210
Dec 4, 2024 $0.000355
-6.53%
$3.55 million $1,458
Dec 3, 2024 $0.00038
-3.06%
$3.8 million $616
Dec 2, 2024 $0.000392
-0.51%
$3.92 million $129
Dec 1, 2024 $0.000394
+6.37%
$3.94 million $32
Nov 30, 2024 $0.00037
+6.53%
$3.7 million $205
Nov 29, 2024 $0.000347
+1.05%
$3.48 million $639
Nov 28, 2024 $0.000344
-7.05%
$3.44 million $33
Nov 27, 2024 $0.00037
-2.63%
$3.7 million $182
Nov 26, 2024 $0.00038
+11.31%
$3.8 million $95
Nov 25, 2024 $0.000341
-0.47%
$3.41 million $230
Nov 24, 2024 $0.000343
-20.47%
$3.43 million $972
Nov 23, 2024 $0.000431
+9.47%
$4.31 million $1,061
Nov 22, 2024 $0.00034
-8.08%
$3.24 million $1,287
Nov 21, 2024 $0.00037
+0.00%
$3.7 million $20
Nov 20, 2024 $0.00037
-7.36%
$3.7 million $178
Nov 19, 2024 $0.000399
+0.00%
$3.99 million $125
Nov 18, 2024 $0.000399
-4.38%
$3.99 million $148
Nov 17, 2024 $0.000418
-0.05%
$4.18 million $12
Nov 16, 2024 $0.000418
+6.12%
$4.18 million $109
Nov 15, 2024 $0.000394
+16.72%
$3.94 million $130
Nov 14, 2024 $0.000337
-0.03%
$3.37 million $125
Nov 13, 2024 $0.000338
+0.27%
$3.38 million $41
Nov 12, 2024 $0.000337
-4.40%
$3.37 million $407