Ally Historical Data

ALY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.000691
-0.32%
$ 6.91 million $ 105,823
Jul 11 $ 0.000696
-0.32%
$ 6.96 million $ 75,817
Jul 4 $ 0.0007
+1.32%
$ 7 million $ 26,981
Jun 27 $ 0.000691
+5.29%
$ 6.91 million $ 20,365
Jun 20 $ 0.000656
-11.42%
$ 6.57 million $ 19,362
Jun 13 $ 0.000741
-8.20%
$ 7.41 million $ 20,640
Jun 6 $ 0.000807
-13.08%
$ 8.07 million $ 62,777
May 30 $ 0.000927
+18.65%
$ 9.27 million $ 192,035
May 23 $ 0.000784
+10.10%
$ 7.84 million $ 34,804
May 16 $ 0.000712
-4.56%
$ 7.12 million $ 17,432
May 9 $ 0.000746
-54.28%
$ 7.46 million $ 121,893
May 2 $ 0.00163
-6.90%
$ 16.3 million $ 109,294
Apr 25 $ 0.00175
-0.83%
$ 17.51 million $ 167,429
Apr 18 $ 0.00177
-2.57%
$ 17.65 million $ 121,572
Apr 11 $ 0.0018
-3.69%
$ 18.04 million $ 123,489
Apr 4 $ 0.00187
-0.93%
$ 18.73 million $ 433,654
Mar 28 $ 0.00189
+3.77%
$ 18.91 million $ 194,506
Mar 21 $ 0.00182
-1.90%
$ 18.23 million $ 174,420
Mar 14 $ 0.00189
+8.62%
$ 18.89 million $ 206,873
Mar 7 $ 0.00174
-4.16%
$ 17.39 million $ 97,447
Feb 28 $ 0.00185
+0.96%
$ 18.53 million $ 110,666
Feb 21 $ 0.00183
-10.46%
$ 18.32 million $ 176,542
Feb 14 $ 0.00205
-4.64%
$ 20.51 million $ 110,604
Feb 7 $ 0.00215
-4.68%
$ -- $ 80,577
Jan 31 $ 0.00226
+9.42%
$ -- $ 154,282
Jan 24 $ 0.00205
+5.35%
$ -- $ 115,724
Jan 17 $ 0.00195
-12.47%
$ -- $ 146,710
Jan 10 $ 0.00223
+13.26%
$ -- $ 1.71 million
Jan 3 $ 0.00197
-15.75%
$ -- $ 147,659
Dec 27 $ 0.00234
+18.64%
$ -- $ 1.7 million
Dec 20 $ 0.00204
-9.68%
$ -- $ 131,655
Dec 13 $ 0.00223
-16.15%
$ -- $ 162,461
Dec 6 $ 0.00266
+6.17%
$ -- $ 187,421
Nov 29 $ 0.0025
-33.99%
$ -- $ 181,132
Nov 22 $ 0.00379
-12.07%
$ -- $ 231,358
Nov 15 $ 0.00431
-7.62%
$ -- $ 190,975
Nov 8 $ 0.00466
-9.37%
$ -- $ 320,393
Nov 1 $ 0.00516
+1.52%
$ -- $ 1.17 million
Oct 25 $ 0.00471
+0.70%
$ -- $ 464,034
Oct 18 $ 0.00465
-5.98%
$ -- $ 433,292
Oct 11 $ 0.00495
+8.19%
$ -- $ 1.18 million
Oct 4 $ 0.00457
+47.29%
$ -- $ 886,433
Sep 27 $ 0.00311
-6.95%
$ -- $ 84,047
Sep 20 $ 0.00334
-24.37%
$ -- $ 90,644
Sep 13 $ 0.00441
-5.84%
$ -- $ 91,117
Sep 6 $ 0.00469
-16.39%
$ -- $ 237,773
Aug 30 $ 0.00562
-1.57%
$ -- $ 364,704
Aug 23 $ 0.00571
+1.86%
$ -- $ 588,925
Aug 16 $ 0.00561
-4.16%
$ -- $ 395,879
Aug 9 $ 0.00585
+8.09%
$ -- $ 408,522