Coinranking
Ally Historical Data
ALY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.000691 | -0.32% | ||
| Jul 11 | $ 0.000696 | -0.32% | ||
| Jul 4 | $ 0.0007 | +1.32% | ||
| Jun 27 | $ 0.000691 | +5.29% | ||
| Jun 20 | $ 0.000656 | -11.42% | ||
| Jun 13 | $ 0.000741 | -8.20% | ||
| Jun 6 | $ 0.000807 | -13.08% | ||
| May 30 | $ 0.000927 | +18.65% | ||
| May 23 | $ 0.000784 | +10.10% | ||
| May 16 | $ 0.000712 | -4.56% | ||
| May 9 | $ 0.000746 | -54.28% | ||
| May 2 | $ 0.00163 | -6.90% | ||
| Apr 25 | $ 0.00175 | -0.83% | ||
| Apr 18 | $ 0.00177 | -2.57% | ||
| Apr 11 | $ 0.0018 | -3.69% | ||
| Apr 4 | $ 0.00187 | -0.93% | ||
| Mar 28 | $ 0.00189 | +3.77% | ||
| Mar 21 | $ 0.00182 | -1.90% | ||
| Mar 14 | $ 0.00189 | +8.62% | ||
| Mar 7 | $ 0.00174 | -4.16% | ||
| Feb 28 | $ 0.00185 | +0.96% | ||
| Feb 21 | $ 0.00183 | -10.46% | ||
| Feb 14 | $ 0.00205 | -4.64% | ||
| Feb 7 | $ 0.00215 | -4.68% | ||
| Jan 31 | $ 0.00226 | +9.42% | ||
| Jan 24 | $ 0.00205 | +5.35% | ||
| Jan 17 | $ 0.00195 | -12.47% | ||
| Jan 10 | $ 0.00223 | +13.26% | ||
| Jan 3 | $ 0.00197 | -15.75% | ||
| Dec 27 | $ 0.00234 | +18.64% | ||
| Dec 20 | $ 0.00204 | -9.68% | ||
| Dec 13 | $ 0.00223 | -16.15% | ||
| Dec 6 | $ 0.00266 | +6.17% | ||
| Nov 29 | $ 0.0025 | -33.99% | ||
| Nov 22 | $ 0.00379 | -12.07% | ||
| Nov 15 | $ 0.00431 | -7.62% | ||
| Nov 8 | $ 0.00466 | -9.37% | ||
| Nov 1 | $ 0.00516 | +1.52% | ||
| Oct 25 | $ 0.00471 | +0.70% | ||
| Oct 18 | $ 0.00465 | -5.98% | ||
| Oct 11 | $ 0.00495 | +8.19% | ||
| Oct 4 | $ 0.00457 | +47.29% | ||
| Sep 27 | $ 0.00311 | -6.95% | ||
| Sep 20 | $ 0.00334 | -24.37% | ||
| Sep 13 | $ 0.00441 | -5.84% | ||
| Sep 6 | $ 0.00469 | -16.39% | ||
| Aug 30 | $ 0.00562 | -1.57% | ||
| Aug 23 | $ 0.00571 | +1.86% | ||
| Aug 16 | $ 0.00561 | -4.16% | ||
| Aug 9 | $ 0.00585 | +8.09% | ||