Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ally Historical Data

ALY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.000443
-1.79%
$-- $21,729
Nov 28, 2019 $0.000451
+1.32%
$-- $110,976
Nov 27, 2019 $0.000446
+6.34%
$-- $87,190
Nov 26, 2019 $0.00042
+0.04%
$-- $57,832
Nov 25, 2019 $0.000418
-1.23%
$-- $72,392
Nov 24, 2019 $0.000424
-8.61%
$-- $309,978
Nov 23, 2019 $0.000463
-3.43%
$-- $289,525
Nov 22, 2019 $0.000478
-11.14%
$-- $208,026
Nov 21, 2019 $0.000538
-7.70%
$-- $462,456
Nov 20, 2019 $0.000583
+13.75%
$-- $467,194
Nov 19, 2019 $0.000512
+3.24%
$-- $146,299
Nov 18, 2019 $0.000496
-18.65%
$-- $36,185
Nov 17, 2019 $0.00061
-3.74%
$-- $19,731
Nov 16, 2019 $0.000635
+0.46%
$-- $20,118
Nov 15, 2019 $0.000632
-6.23%
$-- $19,860
Nov 14, 2019 $0.000674
-3.50%
$-- $30,659
Nov 13, 2019 $0.000698
-1.66%
$-- $28,120
Nov 12, 2019 $0.00071
+0.38%
$-- $59,074
Nov 11, 2019 $0.000707
-1.40%
$-- $77,301
Nov 10, 2019 $0.000718
-0.56%
$-- $51,068
Nov 9, 2019 $0.000722
-7.47%
$-- $66,566
Nov 8, 2019 $0.000781
+7.31%
$-- $130,630
Nov 7, 2019 $0.000728
-6.38%
$-- $117,122
Nov 6, 2019 $0.000777
-5.95%
$-- $137,340
Nov 5, 2019 $0.000825
+17.06%
$-- $360,311
Nov 4, 2019 $0.000705
+1.51%
$-- $54,544
Nov 3, 2019 $0.000694
-1.94%
$-- $47,608
Nov 2, 2019 $0.000708
+0.82%
$-- $75,878
Nov 1, 2019 $0.000702
+0.23%
$-- $71,668
Oct 31, 2019 $0.000701
-2.08%
$-- $35,585
Oct 30, 2019 $0.000715
-4.11%
$-- $43,155
Oct 29, 2019 $0.000746
+1.55%
$-- $79,807
Oct 28, 2019 $0.000735
-4.46%
$-- $72,428
Oct 27, 2019 $0.000769
-4.21%
$-- $105,401
Oct 26, 2019 $0.000799
-5.37%
$-- $64,317
Oct 25, 2019 $0.000844
-3.19%
$-- $47,358
Oct 24, 2019 $0.000872
+8.59%
$-- $12,933
Oct 23, 2019 $0.000803
-15.03%
$-- $94,145
Oct 22, 2019 $0.000945
-1.75%
$-- $66,939
Oct 21, 2019 $0.000962
-1.65%
$-- $44,241
Oct 20, 2019 $0.000978
-2.08%
$-- $123,959
Oct 19, 2019 $0.000998
-1.44%
$-- $72,444
Oct 18, 2019 $0.00101
+0.34%
$-- $220,563
Oct 17, 2019 $0.00101
+0.07%
$-- $397,057
Oct 16, 2019 $0.00101
+5.34%
$-- $542,406
Oct 15, 2019 $0.000957
-1.68%
$-- $128,093
Oct 14, 2019 $0.000973
-3.68%
$-- $100,890
Oct 13, 2019 $0.00101
-3.32%
$-- $188,307
Oct 12, 2019 $0.00104
+7.30%
$-- $371,687
Oct 11, 2019 $0.000976
-2.70%
$-- $63,112