Ally Historical Data

ALY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000352
-13.32%
$ 3.52 million $ 487
Nov 10, 2024 $ 0.000406
+9.40%
$ 4.06 million $ 48
Nov 9, 2024 $ 0.000371
-2.72%
$ 3.71 million $ 142
Nov 8, 2024 $ 0.00041
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.00041
-1.80%
$ 4.1 million $ 29
Nov 6, 2024 $ 0.000418
+7.16%
$ 4.17 million $ 39
Nov 5, 2024 $ 0.00039
+2.55%
$ 3.9 million $ 488
Nov 4, 2024 $ 0.00038
-7.72%
$ 3.8 million $ 77
Nov 3, 2024 $ 0.00036
-12.54%
$ 3.6 million $ 4
Nov 2, 2024 $ 0.000411
+0.00%
$ 4.11 million $ 11
Nov 1, 2024 $ 0.000411
+0.59%
$ 4.11 million $ 11
Oct 31, 2024 $ 0.000352
-8.62%
$ 3.52 million $ 36
Oct 30, 2024 $ 0.000385
-9.92%
$ 3.85 million $ 2
Oct 29, 2024 $ 0.000427
+1.96%
$ 4.27 million $ 201
Oct 28, 2024 $ 0.000429
+0.00%
$ -- $ 1
Oct 27, 2024 $ 0.000429
-0.51%
$ 4.29 million $ 20
Oct 26, 2024 $ 0.000431
+4.71%
$ 4.31 million $ 25
Oct 25, 2024 $ 0.000412
+5.84%
$ 4.12 million $ 52
Oct 24, 2024 $ 0.000354
-0.62%
$ 3.54 million $ 1,309
Oct 23, 2024 $ 0.000438
+0.00%
$ -- $ 1
Oct 22, 2024 $ 0.000438
+1.65%
$ 4.38 million $ 1
Oct 21, 2024 $ 0.000373
-15.09%
$ 3.73 million $ 248
Oct 20, 2024 $ 0.000439
-1.48%
$ 4.39 million $ 134
Oct 19, 2024 $ 0.000446
+8.83%
$ 4.46 million $ 270
Oct 18, 2024 $ 0.000417
-1.21%
$ 4.17 million $ 24
Oct 17, 2024 $ 0.000422
-12.13%
$ 4.22 million $ 3,777
Oct 16, 2024 $ 0.00048
-2.04%
$ 4.8 million $ 1,315
Oct 15, 2024 $ 0.00049
+0.00%
$ 4.9 million $ 4
Oct 14, 2024 $ 0.00049
+4.19%
$ 4.9 million $ 45
Oct 13, 2024 $ 0.00047
+4.61%
$ 4.7 million $ 72
Oct 12, 2024 $ 0.000449
+17.89%
$ 4.5 million $ 7
Oct 11, 2024 $ 0.000381
+0.00%
$ 3.81 million $ 16
Oct 10, 2024 $ 0.000449
+0.00%
$ 4.5 million $ 2
Oct 9, 2024 $ 0.000449
+0.00%
$ 4.5 million $ 5
Oct 8, 2024 $ 0.000449
+8.03%
$ 4.5 million $ 1
Oct 7, 2024 $ 0.000416
-11.51%
$ 4.16 million $ 12
Oct 6, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 11
Oct 5, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 1
Oct 4, 2024 $ 0.00047
+0.23%
$ 4.7 million $ 32
Oct 3, 2024 $ 0.000469
-0.02%
$ 4.69 million $ 1
Oct 2, 2024 $ 0.000469
+12.68%
$ 4.69 million $ 47
Oct 1, 2024 $ 0.000416
-11.49%
$ 4.16 million $ 1
Sep 30, 2024 $ 0.00047
-0.02%
$ 4.7 million $ 53
Sep 29, 2024 $ 0.00047
+0.04%
$ 4.7 million $ 17
Sep 28, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 5
Sep 26, 2024 $ 0.00047
+0.00%
$ 4.7 million $ 16
Sep 25, 2024 $ 0.00047
+1.47%
$ 4.7 million $ 18
Sep 24, 2024 $ 0.000463
+4.37%
$ 4.63 million $ 243
Sep 23, 2024 $ 0.000444
+5.71%
$ 4.44 million $ 31
Sep 22, 2024 $ 0.00042
-5.43%
$ 4.2 million $ 25