Coinranking
Ally Historical Data
ALY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 0.00542 | +4.45% | ||
| Jul 26 | $ 0.00519 | -0.14% | ||
| Jul 19 | $ 0.0052 | -5.23% | ||
| Jul 12 | $ 0.00549 | -16.56% | ||
| Jul 5 | $ 0.00644 | -14.52% | ||
| Jun 28 | $ 0.00752 | +23.60% | ||
| Jun 21 | $ 0.00614 | +13.40% | ||
| Jun 14 | $ 0.00541 | -28.34% | ||
| Jun 7 | $ 0.00757 | -27.16% | ||
| May 31 | $ 0.0104 | -20.23% | ||
| May 24 | $ 0.0145 | -14.45% | ||
| May 17 | $ 0.017 | -37.92% | ||
| May 10 | $ 0.0274 | +1,244.36% | ||
| May 3 | $ 0.00203 | +34.36% | ||
| Apr 26 | $ 0.00151 | +18.81% | ||
| Apr 19 | $ 0.00127 | -20.05% | ||
| Apr 12 | $ 0.00159 | -30.89% | ||
| Apr 5 | $ 0.00231 | +81.75% | ||
| Mar 29 | $ 0.00127 | +13.58% | ||
| Mar 22 | $ 0.00112 | -19.63% | ||
| Mar 15 | $ 0.0014 | -31.95% | ||
| Mar 8 | $ 0.00205 | +191.16% | ||
| Mar 1 | $ 0.000706 | +12.93% | ||
| Feb 22 | $ 0.000625 | -22.36% | ||
| Feb 15 | $ 0.000805 | -6.41% | ||
| Feb 8 | $ 0.00086 | +61.38% | ||
| Feb 1 | $ 0.000533 | +14.27% | ||
| Jan 25 | $ 0.00047 | +12.82% | ||
| Jan 18 | $ 0.000418 | -5.19% | ||
| Jan 11 | $ 0.000443 | -3.48% | ||
| Jan 4 | $ 0.000456 | +10.66% | ||
| Dec 28 | $ 0.000411 | +17.39% | ||
| Dec 21 | $ 0.00035 | -17.44% | ||
| Dec 14 | $ 0.000427 | +10.14% | ||
| Dec 7 | $ 0.000393 | -6.28% | ||
| Nov 30 | $ 0.000414 | -3.41% | ||
| Nov 23 | $ 0.000429 | +22.57% | ||
| Nov 16 | $ 0.00035 | -21.86% | ||
| Nov 9 | $ 0.000448 | +49.17% | ||
| Nov 2 | $ 0.000245 | -10.88% | ||
| Oct 26 | $ 0.000275 | +12.64% | ||
| Oct 19 | $ 0.000244 | -21.76% | ||
| Oct 12 | $ 0.000276 | -12.09% | ||
| Oct 5 | $ 0.000314 | -29.49% | ||
| Sep 28 | $ 0.000446 | -51.98% | ||
| Sep 21 | $ 0.000928 | +7.79% | ||
| Sep 14 | $ 0.000861 | -23.42% | ||
| Sep 7 | $ 0.00112 | -30.50% | ||
| Aug 31 | $ 0.00162 | -19.48% | ||
| Aug 24 | $ 0.00201 | -0.67% | ||