Ally Historical Data

ALY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00542
+4.45%
$ -- $ 1.36 million
Jul 26 $ 0.00519
-0.14%
$ -- $ 433,847
Jul 19 $ 0.0052
-5.23%
$ -- $ 344,478
Jul 12 $ 0.00549
-16.56%
$ -- $ 921,403
Jul 5 $ 0.00644
-14.52%
$ -- $ 1.08 million
Jun 28 $ 0.00752
+23.60%
$ -- $ 3.47 million
Jun 21 $ 0.00614
+13.40%
$ -- $ 5.72 million
Jun 14 $ 0.00541
-28.34%
$ -- $ 517,922
Jun 7 $ 0.00757
-27.16%
$ -- $ 1.53 million
May 31 $ 0.0104
-20.23%
$ -- $ 2.2 million
May 24 $ 0.0145
-14.45%
$ -- $ 10.8 million
May 17 $ 0.017
-37.92%
$ -- $ 45.12 million
May 10 $ 0.0274
+1,244.36%
$ -- $ 39.25 million
May 3 $ 0.00203
+34.36%
$ -- $ 169,885
Apr 26 $ 0.00151
+18.81%
$ -- $ 94,435
Apr 19 $ 0.00127
-20.05%
$ -- $ 115,638
Apr 12 $ 0.00159
-30.89%
$ -- $ 135,308
Apr 5 $ 0.00231
+81.75%
$ -- $ 255,991
Mar 29 $ 0.00127
+13.58%
$ -- $ 92,346
Mar 22 $ 0.00112
-19.63%
$ -- $ 76,766
Mar 15 $ 0.0014
-31.95%
$ -- $ 118,631
Mar 8 $ 0.00205
+191.16%
$ -- $ 124,621
Mar 1 $ 0.000706
+12.93%
$ -- $ 60,608
Feb 22 $ 0.000625
-22.36%
$ -- $ 60,610
Feb 15 $ 0.000805
-6.41%
$ -- $ 72,969
Feb 8 $ 0.00086
+61.38%
$ -- $ 67,704
Feb 1 $ 0.000533
+14.27%
$ -- $ 64,911
Jan 25 $ 0.00047
+12.82%
$ -- $ 14,235
Jan 18 $ 0.000418
-5.19%
$ -- $ 34,658
Jan 11 $ 0.000443
-3.48%
$ -- $ 120,626
Jan 4 $ 0.000456
+10.66%
$ -- $ 144,623
Dec 28 $ 0.000411
+17.39%
$ -- $ 167,337
Dec 21 $ 0.00035
-17.44%
$ -- $ 29,024
Dec 14 $ 0.000427
+10.14%
$ -- $ 112,878
Dec 7 $ 0.000393
-6.28%
$ -- $ 53,154
Nov 30 $ 0.000414
-3.41%
$ -- $ 2,135
Nov 23 $ 0.000429
+22.57%
$ -- $ 3,859
Nov 16 $ 0.00035
-21.86%
$ -- $ 4,821
Nov 9 $ 0.000448
+49.17%
$ -- $ 36,909
Nov 2 $ 0.000245
-10.88%
$ -- $ 82
Oct 26 $ 0.000275
+12.64%
$ -- $ 270
Oct 19 $ 0.000244
-21.76%
$ -- $ 549
Oct 12 $ 0.000276
-12.09%
$ -- $ 2,678
Oct 5 $ 0.000314
-29.49%
$ -- $ 7,600
Sep 28 $ 0.000446
-51.98%
$ -- $ 2,673
Sep 21 $ 0.000928
+7.79%
$ -- $ 366
Sep 14 $ 0.000861
-23.42%
$ -- $ 3,629
Sep 7 $ 0.00112
-30.50%
$ -- $ 28,942
Aug 31 $ 0.00162
-19.48%
$ -- $ 83,832
Aug 24 $ 0.00201
-0.67%
$ -- $ 69,147