Ally Historical Data

ALY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000444
+4.62%
$ 4.44 million $ 5
Sep 20, 2024 $ 0.000425
-0.02%
$ 4.25 million $ 9
Sep 19, 2024 $ 0.000425
+3.31%
$ 4.25 million $ 94
Sep 18, 2024 $ 0.000411
+10.57%
$ 4.11 million $ 8
Sep 17, 2024 $ 0.000372
-6.82%
$ 3.72 million $ 60
Sep 16, 2024 $ 0.000399
+5.17%
$ 3.99 million $ 1
Sep 15, 2024 $ 0.000379
-0.91%
$ 3.79 million $ 39
Sep 14, 2024 $ 0.000383
-2.35%
$ 3.83 million $ 23
Sep 13, 2024 $ 0.000392
+2.59%
$ 3.92 million $ 35
Sep 12, 2024 $ 0.000382
-4.47%
$ 3.82 million $ 100
Sep 11, 2024 $ 0.0004
-9.32%
$ 4 million $ 22
Sep 10, 2024 $ 0.000441
-0.09%
$ 4.41 million $ 10
Sep 9, 2024 $ 0.000441
+1.03%
$ 4.42 million $ 34
Sep 8, 2024 $ 0.000437
-0.68%
$ 4.37 million $ 248
Sep 7, 2024 $ 0.00044
+10.00%
$ 4.4 million $ 12
Sep 6, 2024 $ 0.0004
-9.93%
$ 4 million $ 23
Sep 5, 2024 $ 0.000444
+0.00%
$ 4.44 million $ 132
Sep 4, 2024 $ 0.000444
-9.00%
$ 4.44 million $ 200
Sep 3, 2024 $ 0.000437
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.000437
-0.66%
$ 4.37 million $ 19
Sep 1, 2024 $ 0.00044
-1.01%
$ 4.4 million $ 9
Aug 31, 2024 $ 0.000444
+21.43%
$ 4.44 million $ 76
Aug 28, 2024 $ 0.000443
+0.00%
$ -- $ 1
Aug 27, 2024 $ 0.000443
-1.23%
$ 4.43 million $ 2
Aug 26, 2024 $ 0.000448
+0.90%
$ 4.48 million $ 3
Aug 25, 2024 $ 0.000444
+6.19%
$ 4.44 million $ 46
Aug 24, 2024 $ 0.000418
+0.02%
$ 4.18 million $ 9
Aug 23, 2024 $ 0.000418
+0.00%
$ 4.18 million $ 8
Aug 22, 2024 $ 0.000418
+0.02%
$ 4.18 million $ 30
Aug 21, 2024 $ 0.000442
+0.00%
$ -- $ 1
Aug 20, 2024 $ 0.000442
-7.94%
$ 4.42 million $ 106
Aug 19, 2024 $ 0.00048
+0.00%
$ 4.8 million $ 2
Aug 18, 2024 $ 0.00048
-3.05%
$ 4.8 million $ 1
Aug 17, 2024 $ 0.000417
-10.72%
$ 4.17 million $ 154
Aug 16, 2024 $ 0.000374
+0.11%
$ 3.73 million $ 189
Aug 15, 2024 $ 0.000373
-14.64%
$ 3.73 million $ 82
Aug 14, 2024 $ 0.000437
+2.39%
$ 4.37 million $ 595
Aug 13, 2024 $ 0.000427
+2.25%
$ 4.27 million $ 57
Aug 12, 2024 $ 0.000418
+1.07%
$ 4.17 million $ 1,722
Aug 11, 2024 $ 0.000413
-10.58%
$ 4.13 million $ 334
Aug 10, 2024 $ 0.000462
-0.02%
$ 4.62 million $ 2
Aug 9, 2024 $ 0.000462
+0.26%
$ 4.62 million $ 112
Aug 8, 2024 $ 0.000461
+11.87%
$ 4.61 million $ 10
Aug 7, 2024 $ 0.000412
-10.84%
$ 4.12 million $ 8
Aug 6, 2024 $ 0.000462
+12.38%
$ 4.62 million $ 247
Aug 5, 2024 $ 0.000411
-6.01%
$ 4.11 million $ 454
Aug 4, 2024 $ 0.000438
+1.41%
$ 4.38 million $ 762
Aug 3, 2024 $ 0.000431
+2.08%
$ 4.31 million $ 1,555
Aug 2, 2024 $ 0.000441
-2.67%
$ 4.41 million $ 1,747
Aug 1, 2024 $ 0.000453
+5.42%
$ 4.53 million $ 12,441