Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2024 $0.00043
+0.00%
$4.3 million $108
Jul 30, 2024 $0.00043
+4.17%
$4.3 million $17
Jul 29, 2024 $0.000412
-23.27%
$4.12 million $166
Jul 28, 2024 $0.000538
+9.14%
$5.38 million $180
Jul 27, 2024 $0.000492
+0.04%
$4.92 million $22
Jul 26, 2024 $0.000492
+0.29%
$4.92 million $540
Jul 25, 2024 $0.000491
+0.59%
$4.91 million $26
Jul 24, 2024 $0.000488
-9.53%
$4.88 million $36
Jul 23, 2024 $0.000539
+9.17%
$5.39 million $7
Jul 22, 2024 $0.000494
-0.48%
$4.94 million $2,931
Jul 21, 2024 $0.000497
+0.83%
$4.97 million $4,909
Jul 20, 2024 $0.000494
-1.38%
$4.94 million $10,381
Jul 19, 2024 $0.000501
-0.28%
$5.01 million $11,974
Jul 18, 2024 $0.000503
-3.31%
$5.03 million $10,470
Jul 17, 2024 $0.00052
-3.29%
$5.2 million $12,388
Jul 16, 2024 $0.000538
-2.09%
$5.38 million $8,921
Jul 15, 2024 $0.000549
+7.49%
$5.49 million $4,576
Jul 14, 2024 $0.000511
-3.69%
$5.11 million $11,297
Jul 13, 2024 $0.000533
+4.94%
$5.33 million $856
Jul 12, 2024 $0.000508
-1.80%
$5.08 million $3,700
Jul 11, 2024 $0.000517
+6.75%
$5.17 million $548
Jul 10, 2024 $0.000484
+6.74%
$4.84 million $887
Jul 9, 2024 $0.000454
+10.96%
$4.54 million $375
Jul 8, 2024 $0.000409
+2.89%
$4.09 million $433
Jul 7, 2024 $0.000397
+1.71%
$3.97 million $12,207
Jul 6, 2024 $0.000391
-7.42%
$3.91 million $2,306
Jul 5, 2024 $0.000422
-6.80%
$4.22 million $4,080
Jul 4, 2024 $0.000483
+2.99%
$4.83 million $7,128
Jul 3, 2024 $0.000469
-8.81%
$4.69 million $6,253
Jul 2, 2024 $0.00051
-2.28%
$5.1 million $13,483
Jul 1, 2024 $0.000522
+0.00%
$5.22 million $13,987
Jun 30, 2024 $0.000522
-1.70%
$5.22 million $14,319
Jun 29, 2024 $0.000531
-1.87%
$5.31 million $11,490
Jun 28, 2024 $0.000541
-0.41%
$5.41 million $14,088
Jun 27, 2024 $0.000543
+0.44%
$5.43 million $13,444
Jun 26, 2024 $0.000541
-2.17%
$5.41 million $9,765
Jun 25, 2024 $0.000553
-6.34%
$5.53 million $288
Jun 24, 2024 $0.00059
-3.92%
$5.9 million $14
Jun 23, 2024 $0.000614
+15.15%
$6.14 million $3,549
Jun 22, 2024 $0.000534
+1.58%
$5.33 million $7,008
Jun 21, 2024 $0.000525
-1.37%
$5.25 million $13,533
Jun 20, 2024 $0.000532
-0.23%
$5.32 million $13,693
Jun 19, 2024 $0.000532
+0.30%
$5.32 million $14,595
Jun 18, 2024 $0.000532
-8.49%
$5.32 million $7,163
Jun 17, 2024 $0.000582
+1.38%
$5.82 million $14,108
Jun 16, 2024 $0.000574
-2.51%
$5.74 million $4,716
Jun 15, 2024 $0.000589
-1.08%
$5.89 million $8,369
Jun 14, 2024 $0.000595
-2.73%
$5.95 million $10,305
Jun 13, 2024 $0.000612
-0.10%
$6.12 million $9,275
Jun 12, 2024 $0.000612
+0.74%
$6.12 million $12,983