Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.000608
-1.43%
$6.08 million $9,471
Jun 10, 2024 $0.000617
-0.11%
$6.17 million $11,340
Jun 9, 2024 $0.000618
-4.47%
$6.18 million $4,109
Jun 8, 2024 $0.000647
-0.69%
$6.46 million $10,468
Jun 7, 2024 $0.000653
-4.31%
$6.53 million $12,381
Jun 6, 2024 $0.000682
+2.11%
$6.82 million $5,839
Jun 5, 2024 $0.000665
+0.85%
$6.65 million $8,798
Jun 4, 2024 $0.00066
+1.80%
$6.61 million $6,369
Jun 3, 2024 $0.00065
-0.25%
$6.5 million $6,699
Jun 2, 2024 $0.000651
+2.44%
$6.51 million $6,256
Jun 1, 2024 $0.000637
-0.30%
$6.37 million $8,861
May 31, 2024 $0.000639
-2.81%
$6.39 million $13,527
May 30, 2024 $0.0007
+7.28%
$7 million $6,944
May 29, 2024 $0.000652
-0.14%
$6.53 million $8,895
May 28, 2024 $0.000653
-5.57%
$6.53 million $8,981
May 27, 2024 $0.000691
+1.05%
$6.91 million $11,576
May 26, 2024 $0.000684
+1.91%
$6.84 million $9,656
May 25, 2024 $0.000671
+0.74%
$6.71 million $10,034
May 24, 2024 $0.000664
+1.47%
$6.63 million $14,898
May 23, 2024 $0.000654
-2.55%
$6.54 million $14,492
May 22, 2024 $0.000671
-2.36%
$6.71 million $14,174
May 21, 2024 $0.000687
-9.99%
$6.87 million $33,793
May 20, 2024 $0.000738
-21.71%
$7.38 million $115,182
May 19, 2024 $0.000596
+0.95%
$5.96 million $11,399
May 18, 2024 $0.00059
-0.96%
$5.9 million $8,549
May 17, 2024 $0.000597
+5.88%
$5.96 million $10,903
May 16, 2024 $0.000564
-0.11%
$5.64 million $13,677
May 15, 2024 $0.000565
-2.16%
$5.65 million $14,021
May 14, 2024 $0.000577
-3.88%
$5.77 million $13,072
May 13, 2024 $0.000601
-0.02%
$6.01 million $13,339
May 12, 2024 $0.000601
-0.23%
$6.01 million $13,473
May 11, 2024 $0.000602
+4.24%
$6.02 million $10,633
May 10, 2024 $0.000578
-19.53%
$5.78 million $8,863
May 9, 2024 $0.000718
+0.55%
$7.18 million $13,523
May 8, 2024 $0.000714
+0.38%
$7.14 million $14,160
May 7, 2024 $0.000711
-0.78%
$7.11 million $9,809
May 6, 2024 $0.000716
+1.12%
$7.16 million $2,217
May 5, 2024 $0.000708
-1.16%
$7.08 million $13,653
May 4, 2024 $0.000716
+3.36%
$7.16 million $13,301
May 3, 2024 $0.000693
+14.18%
$6.93 million $10,627
May 2, 2024 $0.000607
+0.28%
$6.07 million $9,358
May 1, 2024 $0.000611
+0.63%
$6.05 million $12,702
Apr 30, 2024 $0.000608
-25.60%
$6.08 million $21,786
Apr 29, 2024 $0.000817
-0.71%
$8.17 million $14,312
Apr 28, 2024 $0.000822
+2.02%
$8.22 million $13,927
Apr 27, 2024 $0.000805
+3.98%
$8.05 million $11,951
Apr 26, 2024 $0.000775
-0.78%
$7.75 million $13,698
Apr 25, 2024 $0.00078
+0.04%
$7.8 million $13,428
Apr 24, 2024 $0.000781
-2.34%
$7.8 million $13,340
Apr 23, 2024 $0.000799
-1.65%
$7.99 million $12,601