Ally Historical Data

ALY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000813
-3.26%
$ 8.13 million $ 13,774
Apr 21, 2024 $ 0.000841
+8.18%
$ 8.41 million $ 7,663
Apr 20, 2024 $ 0.000777
+0.78%
$ 7.77 million $ 3,677
Apr 19, 2024 $ 0.000771
+2.05%
$ 7.71 million $ 12,073
Apr 18, 2024 $ 0.000757
+0.99%
$ 7.57 million $ 14,329
Apr 17, 2024 $ 0.00075
-1.46%
$ 7.5 million $ 11,294
Apr 16, 2024 $ 0.000761
-0.13%
$ 7.61 million $ 11,230
Apr 15, 2024 $ 0.000761
-1.77%
$ 7.61 million $ 9,778
Apr 14, 2024 $ 0.000772
-0.58%
$ 7.72 million $ 13,211
Apr 13, 2024 $ 0.000778
-5.35%
$ 7.78 million $ 12,274
Apr 12, 2024 $ 0.000818
-1.77%
$ 8.18 million $ 13,874
Apr 11, 2024 $ 0.00083
-5.74%
$ 8.3 million $ 12,437
Apr 10, 2024 $ 0.000887
+7.98%
$ 8.87 million $ 11,115
Apr 9, 2024 $ 0.000826
-3.71%
$ 8.26 million $ 7,509
Apr 8, 2024 $ 0.000857
+0.14%
$ 8.57 million $ 11,189
Apr 7, 2024 $ 0.000857
+4.36%
$ 8.57 million $ 14,842
Apr 6, 2024 $ 0.000824
-6.41%
$ 8.24 million $ 15,498
Apr 5, 2024 $ 0.000879
-0.91%
$ 8.79 million $ 11,893
Apr 4, 2024 $ 0.000888
+5.59%
$ 8.88 million $ 8,043
Apr 3, 2024 $ 0.000844
+4.89%
$ 8.44 million $ 10,678
Apr 2, 2024 $ 0.000804
-4.16%
$ 8.04 million $ 14,904
Apr 1, 2024 $ 0.000839
+1.22%
$ 8.39 million $ 14,518
Mar 31, 2024 $ 0.000829
-1.32%
$ 8.29 million $ 15,075
Mar 30, 2024 $ 0.00084
+0.49%
$ 8.4 million $ 15,838
Mar 29, 2024 $ 0.000835
-0.13%
$ 8.35 million $ 9,570
Mar 28, 2024 $ 0.000836
-1.75%
$ 8.36 million $ 9,705
Mar 27, 2024 $ 0.000839
-7.19%
$ 8.39 million $ 26,991
Mar 26, 2024 $ 0.000905
+6.06%
$ 9.05 million $ 17,220
Mar 25, 2024 $ 0.000853
+0.61%
$ 8.53 million $ 13,914
Mar 24, 2024 $ 0.000848
+0.37%
$ 8.48 million $ 24,573
Mar 23, 2024 $ 0.000845
-5.61%
$ 8.45 million $ 20,945
Mar 22, 2024 $ 0.000896
+5.08%
$ 8.96 million $ 17,308
Mar 21, 2024 $ 0.000853
+6.56%
$ 8.53 million $ 18,169
Mar 20, 2024 $ 0.0008
+0.50%
$ 8 million $ 19,737
Mar 19, 2024 $ 0.000794
-1.23%
$ 7.93 million $ 25,103
Mar 18, 2024 $ 0.000798
+1.95%
$ 7.98 million $ 23,074
Mar 17, 2024 $ 0.000777
-3.38%
$ 7.77 million $ 20,629
Mar 16, 2024 $ 0.000801
-3.38%
$ 8.01 million $ 21,827
Mar 15, 2024 $ 0.000826
+2.99%
$ 8.26 million $ 24,057
Mar 14, 2024 $ 0.000802
-9.05%
$ 8.02 million $ 24,704
Mar 13, 2024 $ 0.000883
+11.64%
$ 8.83 million $ 20,486
Mar 12, 2024 $ 0.000852
+3.51%
$ 8.52 million $ 19,243
Mar 11, 2024 $ 0.000822
+3.55%
$ 8.22 million $ 23,100
Mar 10, 2024 $ 0.000796
-3.38%
$ 7.96 million $ 24,743
Mar 9, 2024 $ 0.000821
-0.57%
$ 8.21 million $ 24,199
Mar 8, 2024 $ 0.000827
+1.03%
$ 8.27 million $ 22,832
Mar 7, 2024 $ 0.00082
+4.19%
$ 8.2 million $ 20,529
Mar 6, 2024 $ 0.000786
-3.06%
$ 7.87 million $ 24,315
Mar 5, 2024 $ 0.000816
+2.87%
$ 8.16 million $ 20,218
Mar 4, 2024 $ 0.000794
-5.77%
$ 7.94 million $ 17,529