Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ally Historical Data

ALY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.0₅265
+0.00%
$-- $11,276
Jun 2, 2025 $0.0₅46
-52.08%
$46,000 $15,445
Jun 1, 2025 $0.0₅303
-11.14%
$30,300 $29,829
May 31, 2025 $0.0₅357
+23.96%
$35,700 $6,315
May 30, 2025 $0.0₅518
-15.36%
$51,800 $27,257
May 29, 2025 $0.0₅778
-17.50%
$77,800 $26,760
May 28, 2025 $0.0₅943
+34.14%
$94,300 $8,211
May 27, 2025 $0.0₅654
-58.29%
$65,400 $83,320
May 26, 2025 $0.0000157
+5.66%
$156,800 $83,982
May 25, 2025 $0.0000149
-30.98%
$148,600 $104,620
May 24, 2025 $0.0000212
-25.97%
$211,800 $29,842
May 23, 2025 $0.0000286
-13.98%
$286,100 $33,369
May 22, 2025 $0.0000333
+5.52%
$332,600 $12,778
May 21, 2025 $0.0000315
-10.43%
$315,200 $1,498
May 20, 2025 $0.0000352
-2.17%
$351,900 $114
May 19, 2025 $0.0000313
-6.55%
$312,600 $2,454
May 18, 2025 $0.0000334
+11.54%
$334,500 $6,918
May 17, 2025 $0.00003
-17.63%
$299,900 $9,741
May 16, 2025 $0.0000364
-13.44%
$364,000 $25,565
May 15, 2025 $0.000042
-29.69%
$420,500 $60,070
May 14, 2025 $0.0000599
-44.39%
$599,173 $66,809
May 13, 2025 $0.000108
+2.11%
$1.08 million $23,145
May 12, 2025 $0.000106
-5.71%
$1.06 million $21,843
May 11, 2025 $0.000112
+8.10%
$1.12 million $17,041
May 10, 2025 $0.000104
-2.01%
$1.04 million $13,581
May 9, 2025 $0.0000907
-30.67%
$907,416 $30,183
May 8, 2025 $0.000131
+0.97%
$1.31 million $23,120
May 7, 2025 $0.00013
+0.08%
$1.3 million $22,263
May 6, 2025 $0.00013
-0.94%
$1.3 million $17,072
May 5, 2025 $0.000131
+2.11%
$1.31 million $16,999
May 4, 2025 $0.000128
+17.08%
$1.28 million $18,948
May 3, 2025 $0.000118
-4.68%
$1.18 million $16,480
May 2, 2025 $0.000124
-9.10%
$1.24 million $17,221
May 1, 2025 $0.000136
+0.15%
$1.36 million $16,922
Apr 30, 2025 $0.000136
+0.00%
$1.36 million $15,553
Apr 29, 2025 $0.000132
-1.41%
$-- $16,686
Apr 28, 2025 $0.000134
+5.83%
$1.34 million $16,757
Apr 27, 2025 $0.000127
-0.16%
$1.27 million $15,990
Apr 26, 2025 $0.000127
-0.08%
$1.27 million $15,479
Apr 25, 2025 $0.000127
+0.08%
$1.27 million $14,936
Apr 24, 2025 $0.000127
+4.26%
$1.27 million $6,450
Apr 23, 2025 $0.000122
+0.25%
$1.22 million $13,152
Apr 22, 2025 $0.000122
+0.33%
$1.22 million $79,771
Apr 21, 2025 $0.000121
+4.56%
$1.22 million $67,966
Apr 20, 2025 $0.000116
-0.09%
$1.16 million $55,370
Apr 19, 2025 $0.000116
+0.00%
$1.16 million $66,479
Apr 18, 2025 $0.000116
-3.16%
$1.16 million $61,082
Apr 17, 2025 $0.00012
+9.18%
$1.2 million $65,824
Apr 16, 2025 $0.00011
+0.36%
$1.1 million $39,509
Apr 15, 2025 $0.00011
-0.36%
$1.1 million $12,421
Download