Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ally Historical Data

ALY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2025 $0.0₅265
-22.29%
$-- $56,550
May 2025 $0.0₅357
-97.38%
$35,700 $844,442
Apr 2025 $0.000136
+24.07%
$1.36 million $837,754
Mar 2025 $0.00011
+2.52%
$1.1 million $7,760
Feb 2025 $0.0000871
-69.97%
$871,000 $63,595
Jan 2025 $0.000265
-24.65%
$2.9 million $8,787
Dec 2024 $0.000378
+2.11%
$-- $11,446
Nov 2024 $0.00037
-9.46%
$3.7 million $7,334
Oct 2024 $0.000385
-18.10%
$3.52 million $7,637
Sep 2024 $0.00047
+5.81%
$4.7 million $1,490
Aug 2024 $0.000444
+3.42%
$4.44 million $20,753
Jul 2024 $0.00043
-17.64%
$4.3 million $145,193
Jun 2024 $0.000522
-18.30%
$5.22 million $273,297
May 2024 $0.000639
+5.12%
$6.39 million $479,432
Apr 2024 $0.000608
-26.67%
$6.08 million $370,846
Mar 2024 $0.000829
-4.46%
$8.29 million $620,126
Feb 2024 $0.000861
+20.22%
$8.61 million $721,169
Jan 2024 $0.000716
+4.07%
$7.16 million $590,298
Dec 2023 $0.000689
+21.40%
$6.89 million $625,622
Nov 2023 $0.000566
+2.93%
$5.67 million $647,686
Oct 2023 $0.000549
+5.52%
$5.49 million $660,994
Sep 2023 $0.00052
-1.12%
$5.2 million $498,979
Aug 2023 $0.000527
-24.13%
$5.27 million $393,698
Jul 2023 $0.000691
-9.70%
$6.91 million $257,027
Jun 2023 $0.000768
+39.03%
$7.68 million $200,861
May 2023 $0.000554
-25.16%
$5.54 million $279,071
Apr 2023 $0.000736
-21.34%
$7.36 million $374,193
Mar 2023 $0.000942
+22.74%
$9.42 million $530,741
Feb 2023 $0.000772
+28.12%
$7.72 million $371,001
Jan 2023 $0.000604
+39.54%
$6.04 million $398,590
Dec 2022 $0.000433
-10.71%
$4.33 million $279,905
Nov 2022 $0.000485
-16.33%
$4.85 million $294,065
Oct 2022 $0.000579
-5.82%
$5.79 million $380,879
Sep 2022 $0.000615
-5.75%
$6.15 million $430,482
Aug 2022 $0.000653
-7.59%
$6.53 million $350,642
Jul 2022 $0.000704
+9.15%
$7.04 million $268,207
Jun 2022 $0.000645
-34.47%
$6.45 million $230,531
May 2022 $0.000984
-43.69%
$9.84 million $379,421
Apr 2022 $0.00175
-13.09%
$17.49 million $899,204
Mar 2022 $0.002
+1.88%
$20.02 million $695,288
Feb 2022 $0.00196
-4.46%
$19.58 million $534,118
Jan 2022 $0.00204
-13.79%
$-- $2.22 million
Dec 2021 $0.00237
-34.63%
$-- $2.23 million
Nov 2021 $0.00362
-28.80%
$-- $1.96 million
Oct 2021 $0.00508
+58.07%
$-- $3.11 million
Sep 2021 $0.00321
-42.25%
$-- $711,574
Aug 2021 $0.00556
-5.15%
$-- $3.09 million
Jul 2021 $0.00511
-31.06%
$-- $3.38 million
Jun 2021 $0.0076
-41.69%
$-- $12.6 million
May 2021 $0.0145
+773.10%
$-- $95.36 million
Download