Ally Historical Data

ALY
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅265
-72.40%
$ -- $ 26,721
May 26 $ 0.0₅303
-79.58%
$ 30,300 $ 265,674
May 19 $ 0.0000212
-36.68%
$ 148,600 $ 80,056
May 12 $ 0.00003
-73.22%
$ 334,500 $ 207,172
May 5 $ 0.000104
-19.22%
$ 1.12 million $ 123,219
Apr 28 $ 0.000128
+0.94%
$ 1.28 million $ 118,567
Apr 21 $ 0.000127
+9.29%
$ 1.27 million $ 213,743
Apr 14 $ 0.000116
+5.92%
$ 1.16 million $ 304,543
Apr 7 $ 0.00011
-5.59%
$ 1.1 million $ 148,312
Mar 31 $ 0.000116
+1.04%
$ 1.16 million $ 9,901
Mar 24 $ 0.000109
-0.82%
$ 1.15 million $ 1,061
Mar 17 $ 0.00011
+3.39%
$ -- $ 227
Mar 10 $ 0.000109
+6.66%
$ 1.06 million $ 1,480
Mar 3 $ 0.000118
+2.61%
$ 1.02 million $ 3,401
Feb 24 $ 0.000105
-8.54%
$ 1.05 million $ 455
Feb 17 $ 0.0000968
-30.41%
$ 1.15 million $ 10,662
Feb 10 $ 0.000139
-4.60%
$ -- $ 6,262
Feb 3 $ 0.000134
-49.24%
$ 1.46 million $ 45,597
Jan 27 $ 0.000264
-7.69%
$ 2.64 million $ 3,189
Jan 20 $ 0.000286
-7.56%
$ 2.86 million $ 362
Jan 13 $ 0.000316
-16.22%
$ 3.09 million $ 2,104
Jan 6 $ 0.000372
-10.09%
$ 3.77 million $ 720
Dec 30 $ 0.000423
+11.96%
$ 4.13 million $ 1,256
Dec 23 $ 0.00038
-0.71%
$ 3.78 million $ 1,049
Dec 16 $ 0.000356
-10.93%
$ 3.83 million $ 1,714
Dec 9 $ 0.00041
-12.58%
$ 4 million $ 1,789
Dec 2 $ 0.000414
+5.05%
$ 4.69 million $ 5,839
Nov 25 $ 0.000394
+14.81%
$ 3.94 million $ 1,416
Nov 18 $ 0.000431
+3.26%
$ 3.43 million $ 2,819
Nov 11 $ 0.000418
+2.88%
$ 4.18 million $ 1,298
Nov 4 $ 0.000371
-9.81%
$ 4.06 million $ 776
Oct 28 $ 0.00036
-16.04%
$ 3.6 million $ 267
Oct 21 $ 0.000431
-1.78%
$ 4.29 million $ 1,635
Oct 14 $ 0.000439
-6.68%
$ 4.39 million $ 5,569
Oct 7 $ 0.000449
-4.40%
$ 4.7 million $ 43
Sep 30 $ 0.00047
+0.00%
$ 4.7 million $ 135
Sep 23 $ 0.00047
+11.90%
$ 4.7 million $ 313
Sep 16 $ 0.000444
+17.08%
$ 4.2 million $ 177
Sep 9 $ 0.000383
-12.40%
$ 3.79 million $ 223
Sep 2 $ 0.00044
+0.05%
$ 4.37 million $ 387
Aug 26 $ 0.00044
-1.01%
$ 4.4 million $ 90
Aug 19 $ 0.000418
-12.82%
$ 4.44 million $ 155
Aug 12 $ 0.000417
+0.97%
$ 4.8 million $ 2,798
Aug 5 $ 0.000462
+5.60%
$ 4.13 million $ 832
Jul 29 $ 0.000438
-18.60%
$ 4.38 million $ 16,795
Jul 22 $ 0.000492
-0.81%
$ 5.38 million $ 3,562
Jul 15 $ 0.000494
-3.31%
$ 4.97 million $ 58,710
Jul 8 $ 0.000533
+34.07%
$ 5.11 million $ 6,800
Jul 1 $ 0.000391
-25.10%
$ 3.97 million $ 47,238
Jun 24 $ 0.000531
-13.61%
$ 5.22 million $ 49,090
Download