Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kusa Historical Data

KUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.000034
+0.00%
$-- $217
Feb 3, 2025 $0.000034
+3.03%
$-- $217
Feb 2, 2025 $0.000037
-38.33%
$-- $212
Feb 1, 2025 $0.00006
+11.11%
$-- $212
Jan 31, 2025 $0.000051
+6.25%
$-- $121
Jan 30, 2025 $0.000048
-5.88%
$-- $203
Jan 29, 2025 $0.000051
+27.50%
$-- $177
Jan 28, 2025 $0.00004
-6.98%
$-- $137
Jan 27, 2025 $0.000044
+10.00%
$-- $70
Jan 26, 2025 $0.00004
-6.98%
$-- $113
Jan 25, 2025 $0.000043
-6.52%
$-- $115
Jan 24, 2025 $0.000048
-4.00%
$-- $162
Jan 23, 2025 $0.00005
-20.63%
$-- $180
Jan 22, 2025 $0.000063
-17.11%
$-- $253
Jan 21, 2025 $0.00007
+14.75%
$-- $381
Jan 20, 2025 $0.000061
-44.04%
$-- $767
Jan 19, 2025 $0.000108
-12.20%
$-- $476
Jan 18, 2025 $0.000123
-6.11%
$-- $542
Jan 17, 2025 $0.000131
+5.65%
$-- $598
Jan 16, 2025 $0.000124
-2.36%
$-- $466
Jan 15, 2025 $0.000126
-3.82%
$-- $499
Jan 14, 2025 $0.000131
-5.76%
$-- $498
Jan 13, 2025 $0.000139
-21.91%
$-- $451
Jan 12, 2025 $0.000178
-10.55%
$-- $795
Jan 11, 2025 $0.000199
+56.69%
$-- $1,775
Jan 10, 2025 $0.000127
+7.63%
$-- $397
Jan 9, 2025 $0.000117
-13.97%
$-- $631
Jan 8, 2025 $0.000138
-1.43%
$-- $597
Jan 7, 2025 $0.000139
-2.11%
$-- $695
Jan 6, 2025 $0.000163
-25.23%
$-- $1,881
Jan 5, 2025 $0.000218
-3.11%
$-- $1,295
Jan 4, 2025 $0.000223
-18.91%
$-- $810
Jan 3, 2025 $0.000277
+7.36%
$-- $1,616
Jan 2, 2025 $0.000255
-18.27%
$-- $941
Jan 1, 2025 $0.000312
+0.97%
$-- $1,504
Dec 31, 2024 $0.000309
-10.69%
$-- $1,790
Dec 30, 2024 $0.000346
-6.49%
$-- $1,019
Dec 29, 2024 $0.00037
-3.90%
$-- $1,047
Dec 28, 2024 $0.000385
-0.26%
$-- $1,105
Dec 27, 2024 $0.000443
+22.71%
$-- $5,093
Dec 26, 2024 $0.000323
-12.70%
$-- $1,626
Dec 25, 2024 $0.00037
-36.21%
$-- $2,334
Dec 24, 2024 $0.00058
-6.75%
$-- $1,224
Dec 23, 2024 $0.000622
-0.16%
$-- $2,466
Dec 22, 2024 $0.000625
-2.04%
$-- $3,437
Dec 21, 2024 $0.000639
-10.63%
$-- $1,946
Dec 20, 2024 $0.000716
-5.04%
$-- $2,424
Dec 19, 2024 $0.000752
-10.79%
$-- $4,861
Dec 18, 2024 $0.000852
+38.99%
$-- $5,006
Download