Kusa Historical Data

KUS
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000034
+0.00%
$-- $217
Feb 3, 2025 $0.000034
+3.03%
$-- $217
Feb 2, 2025 $0.000037
-38.33%
$-- $212
Feb 1, 2025 $0.00006
+11.11%
$-- $212
Jan 31, 2025 $0.000051
+6.25%
$-- $121
Jan 30, 2025 $0.000048
-5.88%
$-- $203
Jan 29, 2025 $0.000051
+27.50%
$-- $177
Jan 28, 2025 $0.00004
-6.98%
$-- $137
Jan 27, 2025 $0.000044
+10.00%
$-- $70
Jan 26, 2025 $0.00004
-6.98%
$-- $113
Jan 25, 2025 $0.000043
-6.52%
$-- $115
Jan 24, 2025 $0.000048
-4.00%
$-- $162
Jan 23, 2025 $0.00005
-20.63%
$-- $180
Jan 22, 2025 $0.000063
-17.11%
$-- $253
Jan 21, 2025 $0.00007
+14.75%
$-- $381
Jan 20, 2025 $0.000061
-44.04%
$-- $767
Jan 19, 2025 $0.000108
-12.20%
$-- $476
Jan 18, 2025 $0.000123
-6.11%
$-- $542
Jan 17, 2025 $0.000131
+5.65%
$-- $598
Jan 16, 2025 $0.000124
-2.36%
$-- $466
Jan 15, 2025 $0.000126
-3.82%
$-- $499
Jan 14, 2025 $0.000131
-5.76%
$-- $498
Jan 13, 2025 $0.000139
-21.91%
$-- $451
Jan 12, 2025 $0.000178
-10.55%
$-- $795
Jan 11, 2025 $0.000199
+56.69%
$-- $1,775
Jan 10, 2025 $0.000127
+7.63%
$-- $397
Jan 9, 2025 $0.000117
-13.97%
$-- $631
Jan 8, 2025 $0.000138
-1.43%
$-- $597
Jan 7, 2025 $0.000139
-2.11%
$-- $695
Jan 6, 2025 $0.000163
-25.23%
$-- $1,881
Jan 5, 2025 $0.000218
-3.11%
$-- $1,295
Jan 4, 2025 $0.000223
-18.91%
$-- $810
Jan 3, 2025 $0.000277
+7.36%
$-- $1,616
Jan 2, 2025 $0.000255
-18.27%
$-- $941
Jan 1, 2025 $0.000312
+0.97%
$-- $1,504
Dec 31, 2024 $0.000309
-10.69%
$-- $1,790
Dec 30, 2024 $0.000346
-6.49%
$-- $1,019
Dec 29, 2024 $0.00037
-3.90%
$-- $1,047
Dec 28, 2024 $0.000385
-0.26%
$-- $1,105
Dec 27, 2024 $0.000443
+22.71%
$-- $5,093
Dec 26, 2024 $0.000323
-12.70%
$-- $1,626
Dec 25, 2024 $0.00037
-36.21%
$-- $2,334
Dec 24, 2024 $0.00058
-6.75%
$-- $1,224
Dec 23, 2024 $0.000622
-0.16%
$-- $2,466
Dec 22, 2024 $0.000625
-2.04%
$-- $3,437
Dec 21, 2024 $0.000639
-10.63%
$-- $1,946
Dec 20, 2024 $0.000716
-5.04%
$-- $2,424
Dec 19, 2024 $0.000752
-10.79%
$-- $4,861
Dec 18, 2024 $0.000852
+38.99%
$-- $5,006
Download