Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solidus Historical Data

SLDS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.0416
-10.04%
$65,562 $410
Aug 2, 2021 $0.0462
-1.26%
$72,568 $572
Aug 1, 2021 $0.0469
-1.32%
$72,894 $695
Jul 30, 2021 $0.0496
-5.97%
$75,807 $2,934
Jul 29, 2021 $0.0528
+13.79%
$79,885 $912
Jul 28, 2021 $0.044
-25.43%
$65,966 $1,527
Jul 27, 2021 $0.0589
+27.27%
$87,507 $1,286
Jul 26, 2021 $0.0463
+7.45%
$68,098 $2,348
Jul 25, 2021 $0.0431
-33.13%
$62,731 $5,134
Jul 24, 2021 $0.0623
-16.33%
$89,922 $2,735
Jul 23, 2021 $0.0744
-4.41%
$106,378 $3,077
Jul 22, 2021 $0.0779
-15.18%
$110,226 $3,970
Jul 21, 2021 $0.0919
+5.24%
$128,700 $1,128
Jul 20, 2021 $0.0873
-7.40%
$121,048 $1,674
Jul 19, 2021 $0.0943
-5.55%
$129,397 $1,110
Jul 18, 2021 $0.0998
-2.26%
$135,650 $4,333
Jul 17, 2021 $0.102
-24.54%
$137,423 $2,735
Jul 16, 2021 $0.135
+22.73%
$180,173 $2,207
Jul 15, 2021 $0.11
+3.07%
$145,111 $3,301
Jul 14, 2021 $0.107
+14.72%
$139,212 $1,369
Jul 13, 2021 $0.0931
-11.17%
$119,908 $1,060
Jul 12, 2021 $0.105
+3.23%
$133,596 $1,129
Jul 11, 2021 $0.102
+8.07%
$128,010 $1,242
Jul 10, 2021 $0.094
+15.12%
$117,181 $808
Jul 9, 2021 $0.0817
-37.38%
$100,721 $3,007
Jul 8, 2021 $0.13
+59.30%
$158,941 $2,280
Jul 7, 2021 $0.0823
-19.73%
$99,082 $398
Jul 6, 2021 $0.102
-4.33%
$121,944 $770
Jul 5, 2021 $0.107
-9.65%
$126,041 $1,498
Jul 4, 2021 $0.119
+1.21%
$137,825 $904
Jul 3, 2021 $0.117
-1.61%
$134,535 $766
Jul 2, 2021 $0.119
-10.14%
$135,105 $444
Jul 1, 2021 $0.133
-12.92%
$148,644 $710
Jun 30, 2021 $0.152
-5.78%
$168,611 $1,490
Jun 29, 2021 $0.162
+10.56%
$176,656 $1,170
Jun 28, 2021 $0.146
-24.48%
$157,719 $1,419
Jun 27, 2021 $0.194
+34.40%
$206,070 $1,985
Jun 26, 2021 $0.144
+24.15%
$151,017 $852
Jun 25, 2021 $0.116
+8.26%
$120,045 $418
Jun 24, 2021 $0.107
+11.16%
$109,295 $895
Jun 23, 2021 $0.0963
+14.19%
$97,007 $2,014
Jun 22, 2021 $0.0843
+0.92%
$83,730 $685
Jun 21, 2021 $0.0834
-39.90%
$81,696 $1,403
Jun 20, 2021 $0.139
-24.20%
$133,966 $1,150
Jun 19, 2021 $0.183
-16.12%
$174,263 $1,008
Jun 18, 2021 $0.218
+28.28%
$204,494 $906
Jun 17, 2021 $0.17
-6.80%
$157,084 $1,214
Jun 16, 2021 $0.182
-0.09%
$165,885 $1,906
Jun 15, 2021 $0.183
+12.78%
$163,485 $733
Jun 14, 2021 $0.162
+8.18%
$142,653 $942