Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solidus Historical Data

SLDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.153
-16.41%
$132,998 $948
Jun 12, 2021 $0.184
+9.42%
$156,576 $1,370
Jun 11, 2021 $0.168
-21.07%
$140,685 $833
Jun 10, 2021 $0.213
+0.22%
$175,650 $829
Jun 9, 2021 $0.213
+28.45%
$172,297 $554
Jun 8, 2021 $0.165
-21.33%
$131,792 $1,427
Jun 7, 2021 $0.21
-7.12%
$164,540 $1,207
Jun 6, 2021 $0.226
-31.59%
$173,856 $1,408
Jun 5, 2021 $0.331
-1.98%
$249,376 $2,029
Jun 4, 2021 $0.338
-16.15%
$250,096 $2,259
Jun 3, 2021 $0.403
+4.98%
$-- $1,583
Jun 2, 2021 $0.384
-13.47%
$-- $1,249
Jun 1, 2021 $0.443
-20.80%
$-- $3,318
May 30, 2021 $0.57
+17.63%
$-- $3,255
May 29, 2021 $0.479
-24.85%
$-- $1,661
May 28, 2021 $0.637
-3.98%
$-- $2,589
May 27, 2021 $0.664
+10.29%
$-- $3,638
May 26, 2021 $0.602
+0.11%
$-- $3,250
Download