空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000763
+0.00%
$ 76,329 $ 84
Aug 7, 2026 $ 0.0000774
+0.00%
$ 77,378 $ 4
Aug 5, 2026 $ 0.0000774
-0.03%
$ -- $ 42
Aug 3, 2026 $ 0.000087
-4.26%
$ 87,021 $ 802
Aug 2, 2026 $ 0.0000973
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.000098
+0.00%
$ -- $ 11
Jul 21, 2026 $ 0.0000982
-1.14%
$ 98,181 $ 2,979
Jul 20, 2026 $ 0.0000982
+0.00%
$ -- $ 352
Jul 19, 2026 $ 0.0000983
+0.00%
$ -- $ 337
Jul 18, 2026 $ 0.0000982
+0.00%
$ -- $ 10
Jul 15, 2026 $ 0.0000982
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000983
+0.00%
$ 98,279 $ 0
Jul 8, 2026 $ 0.0000985
-1.36%
$ -- $ 11
Jul 7, 2026 $ 0.0000998
-1.35%
$ -- $ 1,671
Jul 6, 2026 $ 0.000101
+0.00%
$ 100,965 $ 0
Jun 18, 2026 $ 0.00012
+0.00%
$ -- $ 908
Jun 6, 2026 $ 0.000119
+0.00%
$ -- $ 320
May 31, 2026 $ 0.000118
+0.00%
$ -- $ 132
May 22, 2026 $ 0.000122
+0.00%
$ -- $ 4
May 9, 2026 $ 0.00012
+0.00%
$ -- $ 20
Apr 21, 2026 $ 0.000118
+0.00%
$ -- $ 128
Apr 18, 2026 $ 0.00013
-0.02%
$ -- $ 573
Apr 15, 2026 $ 0.000137
-0.20%
$ -- $ 348
Apr 14, 2026 $ 0.000144
+0.00%
$ -- $ 1,177
Apr 13, 2026 $ 0.000143
+0.01%
$ -- $ 582
Apr 10, 2026 $ 0.00015
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000143
+0.00%
$ -- $ 2,162
Apr 7, 2026 $ 0.000137
+4.78%
$ -- $ 1,398
Mar 25, 2026 $ 0.000134
+0.01%
$ -- $ 40
Mar 18, 2026 $ 0.000151
+0.00%
$ -- $ 102
Mar 15, 2026 $ 0.000157
-1.34%
$ -- $ 963
Mar 12, 2026 $ 0.000155
+0.00%
$ 155,222 $ 32
Mar 10, 2026 $ 0.000159
-3.88%
$ -- $ 430
Mar 9, 2026 $ 0.000133
+0.00%
$ -- $ 34
Mar 1, 2026 $ 0.000138
+0.00%
$ 137,841 $ 45
Feb 23, 2026 $ 0.000151
+0.00%
$ -- $ 1,134
Feb 17, 2026 $ 0.000162
-0.03%
$ -- $ 170
Feb 16, 2026 $ 0.000165
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.000165
+0.06%
$ -- $ 538
Feb 13, 2026 $ 0.000158
+0.04%
$ -- $ 20
Feb 12, 2026 $ 0.000158
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.000172
-1.80%
$ -- $ 184
Feb 10, 2026 $ 0.000175
-0.07%
$ 175,175 $ 65
Feb 8, 2026 $ 0.000176
+0.11%
$ 176,286 $ 283
Feb 7, 2026 $ 0.000173
-0.70%
$ -- $ 192
Feb 6, 2026 $ 0.000175
+0.00%
$ -- $ 273
Feb 5, 2026 $ 0.000178
+0.94%
$ 177,569 $ 1,700
Feb 4, 2026 $ 0.000176
-0.92%
$ 176,001 $ 1,429
Feb 3, 2026 $ 0.000177
-0.18%
$ -- $ 1,642
Feb 2, 2026 $ 0.000206
+1.50%
$ -- $ 720
Download