空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000118
+0.00%
$ -- $ 128
Apr 18, 2026 $ 0.00013
-0.02%
$ -- $ 573
Apr 15, 2026 $ 0.000137
-0.20%
$ -- $ 348
Apr 14, 2026 $ 0.000144
+0.00%
$ -- $ 1,177
Apr 13, 2026 $ 0.000143
+0.01%
$ -- $ 582
Apr 10, 2026 $ 0.00015
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.000143
+0.00%
$ -- $ 2,162
Apr 7, 2026 $ 0.000137
+4.78%
$ -- $ 1,398
Mar 25, 2026 $ 0.000134
+0.01%
$ -- $ 40
Mar 18, 2026 $ 0.000151
+0.00%
$ -- $ 102
Mar 15, 2026 $ 0.000157
-1.34%
$ -- $ 963
Mar 12, 2026 $ 0.000155
+0.00%
$ 155,222 $ 32
Mar 10, 2026 $ 0.000159
-3.88%
$ -- $ 430
Mar 9, 2026 $ 0.000133
+0.00%
$ -- $ 34
Mar 1, 2026 $ 0.000138
+0.00%
$ 137,841 $ 45
Feb 23, 2026 $ 0.000151
+0.00%
$ -- $ 1,134
Feb 17, 2026 $ 0.000162
-0.03%
$ -- $ 170
Feb 16, 2026 $ 0.000165
+0.00%
$ -- $ 16
Feb 14, 2026 $ 0.000165
+0.06%
$ -- $ 538
Feb 13, 2026 $ 0.000158
+0.04%
$ -- $ 20
Feb 12, 2026 $ 0.000158
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.000172
-1.80%
$ -- $ 184
Feb 10, 2026 $ 0.000175
-0.07%
$ 175,175 $ 65
Feb 8, 2026 $ 0.000176
+0.11%
$ 176,286 $ 283
Feb 7, 2026 $ 0.000173
-0.70%
$ -- $ 192
Feb 6, 2026 $ 0.000175
+0.00%
$ -- $ 273
Feb 5, 2026 $ 0.000178
+0.94%
$ 177,569 $ 1,700
Feb 4, 2026 $ 0.000176
-0.92%
$ 176,001 $ 1,429
Feb 3, 2026 $ 0.000177
-0.18%
$ -- $ 1,642
Feb 2, 2026 $ 0.000206
+1.50%
$ -- $ 720
Feb 1, 2026 $ 0.000206
-17.90%
$ 206,303 $ 2,427
Jan 31, 2026 $ 0.000256
-10.21%
$ 255,729 $ 8,499
Jan 30, 2026 $ 0.000306
-9.73%
$ -- $ 188,141
Jan 29, 2026 $ 0.000339
-42.91%
$ 339,000 $ 198,885
Jan 28, 2026 $ 0.000594
-52.34%
$ 593,835 $ 1.78 million
Jan 27, 2026 $ 0.00126
-19.35%
$ 1.26 million $ 9.54 million
Jan 26, 2026 $ 0.00153
-2.23%
$ 1.53 million $ 778,744
Jan 25, 2026 $ 0.00157
-18.69%
$ 1.57 million $ 9.16 million
Jan 24, 2026 $ 0.00193
-12.99%
$ 1.93 million $ 19.93 million
Jan 23, 2026 $ 0.00174
-18.46%
$ 1.74 million $ 29.37 million
Jan 22, 2026 $ 0.00211
-15.49%
$ 2.19 million $ 17.66 million
Jan 21, 2026 $ 0.0025
+0.88%
$ 2.5 million $ 31.56 million
Jan 20, 2026 $ 0.00248
-10.30%
$ 2.48 million $ 36.18 million
Jan 19, 2026 $ 0.00276
-2.26%
$ 2.76 million $ 20.1 million
Jan 18, 2026 $ 0.00284
+2.84%
$ 2.84 million $ 29.76 million
Jan 17, 2026 $ 0.00276
+10.62%
$ 2.76 million $ 20.02 million
Jan 16, 2026 $ 0.00249
+2,901.61%
$ 2.53 million $ 10.86 million
Jan 15, 2026 $ 0.0000836
-0.56%
$ -- $ 25,155
Download