空气币 Historical Data

空气币 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000206
-17.90%
$ 206,303 $ 2,427
Jan 31, 2026 $ 0.000256
-10.21%
$ 255,729 $ 8,499
Jan 30, 2026 $ 0.000306
-9.73%
$ -- $ 188,141
Jan 29, 2026 $ 0.000339
-42.91%
$ 339,000 $ 198,885
Jan 28, 2026 $ 0.000594
-52.34%
$ 593,835 $ 1.78 million
Jan 27, 2026 $ 0.00126
-19.35%
$ 1.26 million $ 9.54 million
Jan 26, 2026 $ 0.00153
-2.23%
$ 1.53 million $ 778,744
Jan 25, 2026 $ 0.00157
-18.69%
$ 1.57 million $ 9.16 million
Jan 24, 2026 $ 0.00193
-12.99%
$ 1.93 million $ 19.93 million
Jan 23, 2026 $ 0.00174
-18.46%
$ 1.74 million $ 29.37 million
Jan 22, 2026 $ 0.00211
-15.49%
$ 2.19 million $ 17.66 million
Jan 21, 2026 $ 0.0025
+0.88%
$ 2.5 million $ 31.56 million
Jan 20, 2026 $ 0.00248
-10.30%
$ 2.48 million $ 36.18 million
Jan 19, 2026 $ 0.00276
-2.26%
$ 2.76 million $ 20.1 million
Jan 18, 2026 $ 0.00284
+2.84%
$ 2.84 million $ 29.76 million
Jan 17, 2026 $ 0.00276
+10.62%
$ 2.76 million $ 20.02 million
Jan 16, 2026 $ 0.00249
+2,901.61%
$ 2.53 million $ 10.86 million
Jan 15, 2026 $ 0.0000836
-0.56%
$ -- $ 25,155
Download