空气币 Historical Data

空气币 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00285
-4.63%
$ 2.86 million $ 31.84 million
Jan 21, 3 PM $ 0.00298
+6.21%
$ 2.98 million $ 31.73 million
Jan 21, 2 PM $ 0.00281
-6.15%
$ 2.81 million $ 26.19 million
Jan 21, 1 PM $ 0.00301
-4.69%
$ 3.03 million $ 23.97 million
Jan 21, 12 PM $ 0.00316
+8.56%
$ 3.15 million $ 20.77 million
Jan 21, 11 AM $ 0.00291
-1.87%
$ 2.94 million $ 16.37 million
Jan 21, 10 AM $ 0.0029
+9.90%
$ 2.9 million $ 14.35 million
Jan 21, 9 AM $ 0.00264
+9.19%
$ 2.64 million $ 12.84 million
Jan 21, 8 AM $ 0.00242
+5.57%
$ 2.42 million $ 8.71 million
Jan 21, 5 AM $ 0.00246
-1.00%
$ 2.46 million $ 9.31 million
Jan 21, 4 AM $ 0.00248
-3.99%
$ 2.48 million $ 8.77 million
Jan 21, 3 AM $ 0.00246
-0.54%
$ 2.46 million $ 8.03 million
Jan 21, 2 AM $ 0.00247
+3.81%
$ 2.47 million $ 38.2 million
Jan 21, 1 AM $ 0.00238
-5.55%
$ 2.38 million $ 36.11 million
Jan 21, 12 AM $ 0.00252
+1.82%
$ 2.52 million $ 37.53 million
Jan 20, 11 PM $ 0.00248
+2.91%
$ 2.48 million $ 36.18 million
Jan 20, 10 PM $ 0.00241
-0.01%
$ 2.41 million $ 34.49 million
Jan 20, 9 PM $ 0.00241
+1.91%
$ 2.41 million $ 33.79 million
Jan 20, 8 PM $ 0.00236
+3.57%
$ 2.36 million $ 32.45 million
Jan 20, 7 PM $ 0.00228
-6.45%
$ 2.28 million $ 30.71 million
Jan 20, 6 PM $ 0.00244
-7.20%
$ 2.44 million $ 31.87 million
Jan 20, 5 PM $ 0.00263
-0.52%
$ 2.63 million $ 33.31 million
Jan 20, 4 PM $ 0.00264
+4.66%
$ 2.64 million $ 32.8 million
Jan 20, 3 PM $ 0.00252
-9.66%
$ 2.52 million $ 30.8 million
Jan 20, 2 PM $ 0.00279
+3.10%
$ 2.79 million $ 33.07 million
Jan 20, 1 PM $ 0.00271
+1.95%
$ 2.71 million $ 32.12 million
Jan 20, 12 PM $ 0.00266
-0.05%
$ 2.66 million $ 31.13 million
Jan 20, 11 AM $ 0.00266
-7.31%
$ 2.66 million $ 29.99 million
Jan 20, 10 AM $ 0.00287
+7.32%
$ 2.87 million $ 31.77 million
Jan 20, 9 AM $ 0.00268
+6.72%
$ 2.67 million $ 29.03 million
Jan 20, 8 AM $ 0.00251
-5.81%
$ 2.51 million $ 26.73 million
Jan 20, 7 AM $ 0.00267
+2.13%
$ 2.67 million $ 27.41 million
Jan 20, 6 AM $ 0.00261
-1.51%
$ 2.61 million $ 26.19 million
Jan 20, 5 AM $ 0.00265
-3.14%
$ 2.65 million $ 25.82 million
Jan 20, 4 AM $ 0.00274
+2.56%
$ 2.74 million $ 25.8 million
Jan 20, 3 AM $ 0.00267
-2.44%
$ 2.67 million $ 2.42 million
Jan 20, 2 AM $ 0.00273
+0.40%
$ 2.73 million $ 24.26 million
Jan 20, 1 AM $ 0.00272
+4.48%
$ 2.67 million $ 23.43 million
Jan 20, 12 AM $ 0.0026
-5.92%
$ 2.6 million $ 19.55 million
Jan 19, 11 PM $ 0.00276
-1.89%
$ 2.76 million $ 20.1 million
Jan 19, 10 PM $ 0.00281
+4.11%
$ 2.81 million $ 19.7 million
Jan 19, 9 PM $ 0.0027
-5.31%
$ 2.7 million $ 18.14 million
Jan 19, 8 PM $ 0.00285
+5.93%
$ 2.85 million $ 18.35 million
Jan 19, 7 PM $ 0.00269
+0.93%
$ 2.69 million $ 16.5 million
Jan 19, 6 PM $ 0.00267
-4.71%
$ 2.67 million $ 15.6 million
Jan 19, 5 PM $ 0.0028
-0.89%
$ 2.8 million $ 15.55 million
Jan 19, 4 PM $ 0.00282
-2.96%
$ 2.82 million $ 14.98 million
Jan 19, 3 PM $ 0.00291
+1.44%
$ 2.91 million $ 14.7 million
Jan 19, 2 PM $ 0.00287
+3.25%
$ 2.88 million $ 13.89 million
Jan 19, 1 PM $ 0.00277
-1.37%
$ 2.77 million $ 12.8 million