空气币 Historical Data

空气币
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000763
+0.00%
$ 76,329 $ 84
Today, at 6 AM $ 0.0000763
+0.00%
$ 76,329 $ 84
Aug 7, 8 PM $ 0.0000774
+0.00%
$ 77,378 $ 4
Aug 5, 12 PM $ 0.0000774
-0.05%
$ 77,406 $ 42
Aug 5, 8 AM $ 0.0000774
+0.00%
$ 77,428 $ 752
Aug 3, 11 PM $ 0.000087
+0.00%
$ 87,021 $ 802
Aug 3, 10 PM $ 0.0000866
+0.00%
$ 86,586 $ 485
Aug 3, 12 PM $ 0.0000909
+0.00%
$ 90,892 $ 1
Aug 2, 6 AM $ 0.0000973
+0.00%
$ 97,260 $ 1
Jul 24, 7 AM $ 0.000098
+0.00%
$ 98,043 $ 11
Jul 21, 7 PM $ 0.0000982
+0.00%
$ 98,181 $ 2,979
Jul 21, 11 AM $ 0.000113
+13.82%
$ 113,039 $ 471
Jul 20, 6 AM $ 0.0000982
+0.00%
$ 98,242 $ 352
Jul 19, 3 PM $ 0.0000983
+0.00%
$ 98,313 $ 337
Jul 18, 3 PM $ 0.0000982
+0.00%
$ 98,199 $ 10
Jul 15, 7 AM $ 0.0000982
+0.00%
$ 98,181 $ 0
Jul 14, 7 PM $ 0.0000983
+0.00%
$ 98,279 $ 0
Jul 8, 2 PM $ 0.0000985
+0.00%
$ 98,465 $ 11
Jul 8, 7 AM $ 0.0000996
+0.00%
$ 99,642 $ 1,671
Jul 8, 2 AM $ 0.0000998
+0.00%
$ 99,820 $ 1,777
Jul 7, 1 PM $ 0.0000998
+0.00%
$ 99,824 $ 1,671
Jul 7, 8 AM $ 0.000101
+0.00%
$ 101,189 $ 0
Jul 6, 11 PM $ 0.000101
+0.00%
$ 100,965 $ 0
Jun 18, 4 PM $ 0.00012
+0.00%
$ 120,118 $ 908
Jun 6, 6 AM $ 0.000119
+0.00%
$ 118,803 $ 320
May 31, 5 AM $ 0.000118
+0.00%
$ 117,989 $ 132
May 22, 12 PM $ 0.000122
+0.00%
$ 121,597 $ 4
May 9, 5 AM $ 0.00012
+0.00%
$ 120,282 $ 20
Apr 21, 9 AM $ 0.000118
+0.00%
$ 118,405 $ 128
Apr 18, 6 AM $ 0.00013
-0.02%
$ 129,943 $ 573
Apr 15, 11 AM $ 0.000137
-0.15%
$ 136,928 $ 348
Apr 15, 10 AM $ 0.000137
+0.00%
$ 137,208 $ 338
Apr 14, 4 AM $ 0.000144
+0.00%
$ 144,406 $ 1,177
Apr 13, 9 AM $ 0.000143
+0.01%
$ 142,510 $ 582
Apr 10, 3 PM $ 0.00015
+0.00%
$ 149,521 $ 1
Apr 8, 3 AM $ 0.000143
+0.00%
$ 142,926 $ 2,162
Apr 7, 8 AM $ 0.000137
+4.78%
$ 136,867 $ 1,398
Mar 25, 3 PM $ 0.000134
-0.04%
$ 134,475 $ 40
Mar 25, 2 PM $ 0.000135
+0.07%
$ 134,555 $ 40
Mar 18, 3 PM $ 0.000151
+0.00%
$ 150,790 $ 102
Mar 15, 1 PM $ 0.000157
-0.06%
$ 157,209 $ 963
Mar 15, 2 AM $ 0.00016
+0.14%
$ 159,565 $ 273
Mar 12, 6 PM $ 0.000155
+0.00%
$ 155,222 $ 32
Mar 10, 4 PM $ 0.000159
-3.88%
$ 158,687 $ 430
Mar 9, 8 AM $ 0.000133
+0.00%
$ 132,567 $ 34
Mar 1, 7 PM $ 0.000138
+0.00%
$ 137,841 $ 45
Feb 23, 1 AM $ 0.000151
+0.00%
$ 150,604 $ 1,134
Feb 17, 7 AM $ 0.000162
+0.00%
$ 162,095 $ 170
Feb 17, 5 AM $ 0.000162
+0.00%
$ 162,149 $ 152
Feb 16, 7 AM $ 0.000165
+0.00%
$ 165,026 $ 16
Download