TearFiat Historical Data

TFIAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.388
+2.31%
$ -- $ 2
Aug 11, 2020 $ 0.379
-4.24%
$ -- $ 2
Aug 10, 2020 $ 0.396
+1.29%
$ -- $ 2
Aug 9, 2020 $ 0.39
-1.24%
$ -- $ 2
Aug 8, 2020 $ 0.394
+3.68%
$ -- $ 2
Aug 7, 2020 $ 0.38
-3.82%
$ -- $ 2
Aug 6, 2020 $ 0.395
-1.45%
$ -- $ 2
Aug 5, 2020 $ 0.401
+2.86%
$ -- $ 2
Aug 4, 2020 $ 0.39
+0.83%
$ -- $ 2
Aug 3, 2020 $ 0.387
+4.11%
$ -- $ 2
Aug 2, 2020 $ 0.371
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.387
+11.69%
$ -- $ 2
Jul 31, 2020 $ 0.346
+3.44%
$ -- $ 1
Jul 30, 2020 $ 0.335
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.318
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.317
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.322
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.311
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.305
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.28
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.275
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.264
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.246
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.237
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.24
+1.18%
$ -- $ 1
Jul 18, 2020 $ 0.237
+1.41%
$ -- $ 1
Jul 17, 2020 $ 0.233
-0.38%
$ -- $ 1
Jul 16, 2020 $ 0.234
-2.02%
$ -- $ 1
Jul 15, 2020 $ 0.239
-0.67%
$ -- $ 1
Jul 14, 2020 $ 0.241
+0.29%
$ -- $ 1
Jul 13, 2020 $ 0.24
-1.16%
$ -- $ 1
Jul 12, 2020 $ 0.243
+1.29%
$ -- $ 1
Jul 11, 2020 $ 0.24
-0.72%
$ -- $ 1
Jul 10, 2020 $ 0.242
-0.44%
$ -- $ 1
Jul 9, 2020 $ 0.243
-1.94%
$ -- $ 1
Jul 8, 2020 $ 0.247
+3.18%
$ -- $ 1
Jul 7, 2020 $ 0.24
-0.92%
$ -- $ 1
Jul 6, 2020 $ 0.242
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.229
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.23
+1.72%
$ -- $ 1
Jul 3, 2020 $ 0.226
-0.67%
$ -- $ 1
Jul 2, 2020 $ 0.227
-2.43%
$ -- $ 1
Jul 1, 2020 $ 0.233
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.228
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.23
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.226
+1.87%
$ -- $ 1
Jun 27, 2020 $ 0.222
-3.63%
$ -- $ 1
Jun 26, 2020 $ 0.23
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.234
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.237
-3.61%
$ -- $ 1