Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 425,405 $ 45
Yesterday $ 0.00344
+2.13%
$ 430,443 $ 42
Jun 26, 2026 $ 0.00336
-2.34%
$ -- $ 17
Jun 25, 2026 $ 0.00341
-0.38%
$ 426,501 $ 32
Jun 24, 2026 $ 0.00342
-8.06%
$ 428,960 $ 39
Jun 23, 2026 $ 0.00369
-0.53%
$ -- $ 54
Jun 22, 2026 $ 0.00367
+5.98%
$ 460,264 $ 45
Jun 21, 2026 $ 0.00342
+2.84%
$ 428,714 $ 19
Jun 20, 2026 $ 0.00332
+3.42%
$ -- $ 31
Jun 19, 2026 $ 0.0032
-2.74%
$ 400,791 $ 21
Jun 18, 2026 $ 0.00331
-6.17%
$ 414,103 $ 21
Jun 17, 2026 $ 0.00353
-4.41%
$ 441,742 $ 33
Jun 16, 2026 $ 0.00356
-4.02%
$ -- $ 19
Jun 15, 2026 $ 0.00369
+0.16%
$ -- $ 20
Jun 14, 2026 $ 0.00368
+6.99%
$ 460,960 $ 35
Jun 13, 2026 $ 0.00343
-0.58%
$ -- $ 20
Jun 12, 2026 $ 0.00338
-1.56%
$ -- $ 20
Jun 11, 2026 $ 0.00344
+0.42%
$ 430,983 $ 21
Jun 10, 2026 $ 0.00343
-3.09%
$ -- $ 13
Jun 9, 2026 $ 0.00352
-1.40%
$ 440,735 $ 29
Jun 8, 2026 $ 0.00352
-1.18%
$ 440,711 $ 17
Jun 7, 2026 $ 0.00357
+1.56%
$ 446,569 $ 21
Jun 6, 2026 $ 0.00351
-6.64%
$ 439,209 $ 33
Jun 5, 2026 $ 0.00377
-1.51%
$ 471,941 $ 65
Jun 4, 2026 $ 0.00383
-2.62%
$ 480,175 $ 40
Jun 3, 2026 $ 0.00394
-2.07%
$ 493,426 $ 20
Jun 2, 2026 $ 0.00401
-0.60%
$ 502,170 $ 31
Jun 1, 2026 $ 0.00404
-2.47%
$ 505,896 $ 37
May 31, 2026 $ 0.00418
-5.24%
$ 523,464 $ 53
May 30, 2026 $ 0.00444
-0.78%
$ -- $ 47
May 29, 2026 $ 0.00446
+1.11%
$ 559,106 $ 26
May 28, 2026 $ 0.00443
-0.88%
$ -- $ 25
May 27, 2026 $ 0.00445
+0.15%
$ -- $ 24
May 26, 2026 $ 0.00441
+2.45%
$ -- $ 39
May 25, 2026 $ 0.00427
-4.89%
$ -- $ 39
May 24, 2026 $ 0.00446
-5.66%
$ 558,223 $ 127
May 23, 2026 $ 0.00468
-3.73%
$ 586,551 $ 433
May 22, 2026 $ 0.005
+5.39%
$ 626,221 $ 737
May 21, 2026 $ 0.00477
+1.80%
$ 597,407 $ 343
May 20, 2026 $ 0.00474
+0.36%
$ 593,895 $ 361
May 19, 2026 $ 0.00474
-1.27%
$ 593,443 $ 599
May 18, 2026 $ 0.00474
+8.41%
$ 594,167 $ 420
May 17, 2026 $ 0.00438
-0.79%
$ 548,206 $ 46
May 16, 2026 $ 0.0044
-4.27%
$ 550,773 $ 48
May 15, 2026 $ 0.00447
-1.01%
$ 559,305 $ 85
May 14, 2026 $ 0.00452
-2.49%
$ 565,880 $ 169
May 13, 2026 $ 0.00465
+1.64%
$ 582,728 $ 177
May 12, 2026 $ 0.00459
-0.55%
$ 575,111 $ 303
May 11, 2026 $ 0.00448
-9.15%
$ 561,449 $ 364
May 10, 2026 $ 0.00493
+9.43%
$ 617,918 $ 377
Download