Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00444
+0.00%
$ 556,504 $ 47
Yesterday $ 0.00446
+1.11%
$ 559,106 $ 26
May 28, 2026 $ 0.00443
-0.88%
$ -- $ 25
May 27, 2026 $ 0.00445
+0.15%
$ -- $ 24
May 26, 2026 $ 0.00441
+2.45%
$ -- $ 39
May 25, 2026 $ 0.00427
-4.89%
$ -- $ 39
May 24, 2026 $ 0.00446
-5.66%
$ 558,223 $ 127
May 23, 2026 $ 0.00468
-3.73%
$ 586,551 $ 433
May 22, 2026 $ 0.005
+5.39%
$ 626,221 $ 737
May 21, 2026 $ 0.00477
+1.80%
$ 597,407 $ 343
May 20, 2026 $ 0.00474
+0.36%
$ 593,895 $ 361
May 19, 2026 $ 0.00474
-1.27%
$ 593,443 $ 599
May 18, 2026 $ 0.00474
+8.41%
$ 594,167 $ 420
May 17, 2026 $ 0.00438
-0.79%
$ 548,206 $ 46
May 16, 2026 $ 0.0044
-4.27%
$ 550,773 $ 48
May 15, 2026 $ 0.00447
-1.01%
$ 559,305 $ 85
May 14, 2026 $ 0.00452
-2.49%
$ 565,880 $ 169
May 13, 2026 $ 0.00465
+1.64%
$ 582,728 $ 177
May 12, 2026 $ 0.00459
-0.55%
$ 575,111 $ 303
May 11, 2026 $ 0.00448
-9.15%
$ 561,449 $ 364
May 10, 2026 $ 0.00493
+9.43%
$ 617,918 $ 377
May 9, 2026 $ 0.00451
-4.93%
$ 565,415 $ 360
May 8, 2026 $ 0.00466
+2.81%
$ 583,084 $ 346
May 7, 2026 $ 0.00455
-2.35%
$ 569,736 $ 250
May 6, 2026 $ 0.00466
+1.67%
$ 583,074 $ 368
May 5, 2026 $ 0.00459
+0.95%
$ 574,555 $ 237
May 4, 2026 $ 0.00455
-2.95%
$ 569,791 $ 237
May 3, 2026 $ 0.0047
+0.36%
$ 588,167 $ 402
May 2, 2026 $ 0.00496
+6.81%
$ 620,804 $ 377
May 1, 2026 $ 0.00465
-14.57%
$ 581,995 $ 643
Apr 30, 2026 $ 0.00457
+0.73%
$ 572,373 $ 288
Apr 29, 2026 $ 0.00449
+0.82%
$ 562,701 $ 98
Apr 28, 2026 $ 0.00446
-10.66%
$ 558,289 $ 700
Apr 27, 2026 $ 0.00499
+4.71%
$ 625,204 $ 1,426
Apr 26, 2026 $ 0.00477
+0.82%
$ 597,174 $ 103
Apr 25, 2026 $ 0.00473
-3.21%
$ 592,359 $ 697
Apr 24, 2026 $ 0.00493
-4.24%
$ 617,853 $ 830
Apr 23, 2026 $ 0.00523
+3.34%
$ 654,525 $ 432
Apr 22, 2026 $ 0.00507
+1.26%
$ 635,394 $ 359
Apr 21, 2026 $ 0.00486
-3.39%
$ 608,631 $ 511
Apr 20, 2026 $ 0.00508
+4.67%
$ 636,414 $ 760
Apr 19, 2026 $ 0.0048
+0.92%
$ 600,699 $ 543
Apr 18, 2026 $ 0.00463
-0.84%
$ 579,793 $ 727
Apr 17, 2026 $ 0.00483
-2.70%
$ 605,505 $ 2,347
Apr 16, 2026 $ 0.00498
-1.75%
$ 623,432 $ 718
Apr 15, 2026 $ 0.00495
-2.00%
$ 620,390 $ 294
Apr 14, 2026 $ 0.00503
+1.83%
$ 630,346 $ 924
Apr 13, 2026 $ 0.00493
-2.17%
$ 616,978 $ 364
Apr 12, 2026 $ 0.00503
-6.58%
$ 629,793 $ 484
Apr 11, 2026 $ 0.0054
+2.21%
$ 676,674 $ 408
Download