Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0048
+0.00%
$ 601,065 $ 463
Yesterday $ 0.00466
+2.81%
$ 583,084 $ 346
May 7, 2026 $ 0.00455
-2.35%
$ 569,736 $ 250
May 6, 2026 $ 0.00466
+1.67%
$ 583,074 $ 368
May 5, 2026 $ 0.00459
+0.95%
$ 574,555 $ 237
May 4, 2026 $ 0.00455
-2.95%
$ 569,791 $ 237
May 3, 2026 $ 0.0047
+0.36%
$ 588,167 $ 402
May 2, 2026 $ 0.00496
+6.81%
$ 620,804 $ 377
May 1, 2026 $ 0.00465
-14.57%
$ 581,995 $ 643
Apr 30, 2026 $ 0.00457
+0.73%
$ 572,373 $ 288
Apr 29, 2026 $ 0.00449
+0.82%
$ 562,701 $ 98
Apr 28, 2026 $ 0.00446
-10.66%
$ 558,289 $ 700
Apr 27, 2026 $ 0.00499
+4.71%
$ 625,204 $ 1,426
Apr 26, 2026 $ 0.00477
+0.82%
$ 597,174 $ 103
Apr 25, 2026 $ 0.00473
-3.21%
$ 592,359 $ 697
Apr 24, 2026 $ 0.00493
-4.24%
$ 617,853 $ 830
Apr 23, 2026 $ 0.00523
+3.34%
$ 654,525 $ 432
Apr 22, 2026 $ 0.00507
+1.26%
$ 635,394 $ 359
Apr 21, 2026 $ 0.00486
-3.39%
$ 608,631 $ 511
Apr 20, 2026 $ 0.00508
+4.67%
$ 636,414 $ 760
Apr 19, 2026 $ 0.0048
+0.92%
$ 600,699 $ 543
Apr 18, 2026 $ 0.00463
-0.84%
$ 579,793 $ 727
Apr 17, 2026 $ 0.00483
-2.70%
$ 605,505 $ 2,347
Apr 16, 2026 $ 0.00498
-1.75%
$ 623,432 $ 718
Apr 15, 2026 $ 0.00495
-2.00%
$ 620,390 $ 294
Apr 14, 2026 $ 0.00503
+1.83%
$ 630,346 $ 924
Apr 13, 2026 $ 0.00493
-2.17%
$ 616,978 $ 364
Apr 12, 2026 $ 0.00503
-6.58%
$ 629,793 $ 484
Apr 11, 2026 $ 0.0054
+2.21%
$ 676,674 $ 408
Apr 10, 2026 $ 0.00528
-1.37%
$ 661,454 $ 599
Apr 9, 2026 $ 0.00538
-1.43%
$ 673,496 $ 483
Apr 8, 2026 $ 0.00544
-5.74%
$ 681,713 $ 473
Apr 7, 2026 $ 0.00576
+7.82%
$ 721,283 $ 754
Apr 6, 2026 $ 0.00533
-0.36%
$ 667,060 $ 654
Apr 5, 2026 $ 0.00534
-1.01%
$ 668,976 $ 901
Apr 4, 2026 $ 0.0054
-2.73%
$ 675,852 $ 414
Apr 3, 2026 $ 0.00555
-2.19%
$ 694,590 $ 618
Apr 2, 2026 $ 0.00565
-1.47%
$ 707,413 $ 568
Apr 1, 2026 $ 0.00579
-1.31%
$ 724,820 $ 647
Mar 31, 2026 $ 0.00584
+2.52%
$ 731,066 $ 913
Mar 30, 2026 $ 0.00567
-1.18%
$ 710,717 $ 1,229
Mar 29, 2026 $ 0.00574
-1.85%
$ 719,455 $ 1,074
Mar 28, 2026 $ 0.00585
-11.69%
$ 732,923 $ 863
Mar 27, 2026 $ 0.0066
-2.61%
$ 826,572 $ 826
Mar 26, 2026 $ 0.00677
-0.43%
$ 847,595 $ 1,768
Mar 25, 2026 $ 0.00679
-0.04%
$ 850,362 $ 893
Mar 24, 2026 $ 0.00679
+6.79%
$ 851,008 $ 1,104
Apr 4, 2025 $ 0.0272
+0.00%
$ 2.87 million $ 2,857
Mar 28, 2025 $ 0.0315
+0.00%
$ 3.32 million $ 5,579
Mar 21, 2025 $ 0.0341
+0.00%
$ 3.54 million $ 10,425
Download