Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00452
+0.00%
$ 565,506 $ 718
Apr 17, 2026 $ 0.00483
-2.70%
$ 605,505 $ 2,347
Apr 16, 2026 $ 0.00498
-1.75%
$ 623,432 $ 718
Apr 15, 2026 $ 0.00495
-2.00%
$ 620,390 $ 294
Apr 14, 2026 $ 0.00503
+1.83%
$ 630,346 $ 924
Apr 13, 2026 $ 0.00493
-2.17%
$ 616,978 $ 364
Apr 12, 2026 $ 0.00503
-6.58%
$ 629,793 $ 484
Apr 11, 2026 $ 0.0054
+2.21%
$ 676,674 $ 408
Apr 10, 2026 $ 0.00528
-1.37%
$ 661,454 $ 599
Apr 9, 2026 $ 0.00538
-1.43%
$ 673,496 $ 483
Apr 8, 2026 $ 0.00544
-5.74%
$ 681,713 $ 473
Apr 7, 2026 $ 0.00576
+7.82%
$ 721,283 $ 754
Apr 6, 2026 $ 0.00533
-0.36%
$ 667,060 $ 654
Apr 5, 2026 $ 0.00534
-1.01%
$ 668,976 $ 901
Apr 4, 2026 $ 0.0054
-2.73%
$ 675,852 $ 414
Apr 3, 2026 $ 0.00555
-2.19%
$ 694,590 $ 618
Apr 2, 2026 $ 0.00565
-1.47%
$ 707,413 $ 568
Apr 1, 2026 $ 0.00579
-1.31%
$ 724,820 $ 647
Mar 31, 2026 $ 0.00584
+2.52%
$ 731,066 $ 913
Mar 30, 2026 $ 0.00567
-1.18%
$ 710,717 $ 1,229
Mar 29, 2026 $ 0.00574
-1.85%
$ 719,455 $ 1,074
Mar 28, 2026 $ 0.00585
-11.69%
$ 732,923 $ 863
Mar 27, 2026 $ 0.0066
-2.61%
$ 826,572 $ 826
Mar 26, 2026 $ 0.00677
-0.43%
$ 847,595 $ 1,768
Mar 25, 2026 $ 0.00679
-0.04%
$ 850,362 $ 893
Mar 24, 2026 $ 0.00679
+6.79%
$ 851,008 $ 1,104
Apr 4, 2025 $ 0.0272
+0.00%
$ 2.87 million $ 2,857
Mar 28, 2025 $ 0.0315
+0.00%
$ 3.32 million $ 5,579
Mar 21, 2025 $ 0.0341
+0.00%
$ 3.54 million $ 10,425
Mar 14, 2025 $ 0.0328
+0.00%
$ 3.41 million $ 4,139
Mar 7, 2025 $ 0.0406
+0.00%
$ 4.22 million $ 10,030
Feb 28, 2025 $ 0.0417
+0.00%
$ 4.33 million $ 10,013
Feb 21, 2025 $ 0.0472
+0.00%
$ 4.77 million $ 8,985
Feb 14, 2025 $ 0.0512
+0.00%
$ 5.17 million $ 14,451
Feb 13, 2025 $ 0.0475
+0.00%
$ -- $ 13,126
Feb 12, 2025 $ 0.0475
+1.15%
$ 4.8 million $ 11,615
Feb 11, 2025 $ 0.0467
-2.31%
$ 4.72 million $ 12,905
Feb 10, 2025 $ 0.0469
-8.38%
$ 4.74 million $ 8,501
Feb 9, 2025 $ 0.0509
+2.24%
$ 5.14 million $ 10,617
Feb 8, 2025 $ 0.0506
+1.24%
$ 5.12 million $ 11,876
Feb 7, 2025 $ 0.0498
-31.22%
$ 5.03 million $ 10,454
Feb 6, 2025 $ 0.0724
-49.27%
$ 7.31 million $ 23,028
Feb 5, 2025 $ 0.147
-51.59%
$ 14.88 million $ 31,037
Feb 4, 2025 $ 0.306
-0.99%
$ 30.91 million $ 68,334
Feb 3, 2025 $ 0.311
+5.49%
$ 31.44 million $ 128,535
Feb 2, 2025 $ 0.297
-26.71%
$ 29.98 million $ 82,129
Feb 1, 2025 $ 0.389
+46.48%
$ 39.32 million $ 106,742
Jan 31, 2025 $ 0.264
+228.50%
$ 26.65 million $ 66,389
Jan 30, 2025 $ 0.0783
+29.14%
$ 7.92 million $ 13,674
Jan 29, 2025 $ 0.0601
-19.23%
$ 6.07 million $ 9,300
Download