Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0034
+0.00%
$ 425,405 $ 45
Today, at 2 AM $ 0.0034
+0.00%
$ 425,405 $ 45
Today, at 12 AM $ 0.00339
+0.00%
$ 425,064 $ 46
Yesterday, at 10 PM $ 0.00344
+0.00%
$ 430,443 $ 42
Yesterday, at 6 PM $ 0.00338
+0.00%
$ 423,269 $ 39
Yesterday, at 4 PM $ 0.00335
-0.19%
$ 420,195 $ 39
Yesterday, at 3 PM $ 0.00335
+0.13%
$ 420,140 $ 41
Yesterday, at 11 AM $ 0.00335
-2.28%
$ 418,961 $ 32
Yesterday, at 7 AM $ 0.00334
-0.32%
$ 418,556 $ 17
Yesterday, at 6 AM $ 0.00335
-1.01%
$ 419,702 $ 22
Yesterday, at 5 AM $ 0.00338
-1.41%
$ 423,815 $ 21
Yesterday, at 12 AM $ 0.00337
+0.00%
$ 421,470 $ 17
Jun 26, 4 PM $ 0.00336
+0.38%
$ 420,990 $ 17
Jun 26, 2 PM $ 0.00342
+0.00%
$ 428,822 $ 20
Jun 26, 12 PM $ 0.00336
+0.00%
$ 421,249 $ 23
Jun 26, 10 AM $ 0.00338
+0.78%
$ 423,449 $ 26
Jun 26, 8 AM $ 0.00345
+0.90%
$ 432,436 $ 24
Jun 26, 7 AM $ 0.00352
+1.59%
$ 440,255 $ 21
Jun 26, 6 AM $ 0.0035
+0.00%
$ 438,428 $ 19
Jun 26, 2 AM $ 0.00342
-0.60%
$ 428,481 $ 37
Jun 25, 10 PM $ 0.00341
+0.00%
$ 426,501 $ 32
Jun 25, 8 PM $ 0.0034
+0.00%
$ 425,331 $ 39
Jun 25, 2 PM $ 0.00339
+0.00%
$ 424,839 $ 43
Jun 25, 1 PM $ 0.0034
-0.13%
$ 425,672 $ 42
Jun 25, 6 AM $ 0.00343
+0.87%
$ 430,136 $ 56
Jun 25, 5 AM $ 0.0034
+1.12%
$ 426,051 $ 54
Jun 25, 4 AM $ 0.00337
-1.46%
$ 421,866 $ 42
Jun 24, 6 PM $ 0.00342
+0.00%
$ 428,960 $ 39
Jun 24, 5 PM $ 0.0034
+0.00%
$ 426,185 $ 38
Jun 24, 1 PM $ 0.0034
+4.41%
$ 425,330 $ 35
Jun 24, 11 AM $ 0.00351
-0.13%
$ 439,568 $ 23
Jun 24, 7 AM $ 0.00356
-0.19%
$ 445,279 $ 31
Jun 24, 4 AM $ 0.00357
+0.00%
$ 447,221 $ 35
Jun 24, 3 AM $ 0.00368
+0.00%
$ 461,324 $ 33
Jun 24, 2 AM $ 0.0037
+0.00%
$ 463,429 $ 35
Jun 24, 1 AM $ 0.00371
-0.36%
$ 464,858 $ 40
Jun 23, 3 PM $ 0.00369
-0.83%
$ 462,404 $ 54
Jun 23, 2 PM $ 0.00375
+0.64%
$ 469,072 $ 53
Jun 23, 1 PM $ 0.00372
+2.09%
$ 466,119 $ 52
Jun 23, 12 PM $ 0.00364
+0.17%
$ 456,471 $ 45
Jun 23, 10 AM $ 0.00366
-0.57%
$ 457,799 $ 38
Jun 23, 8 AM $ 0.00362
+0.02%
$ 453,482 $ 41
Jun 23, 7 AM $ 0.00363
+0.48%
$ 454,041 $ 42
Jun 23, 6 AM $ 0.0036
-0.91%
$ 451,472 $ 39
Jun 23, 5 AM $ 0.00365
+0.92%
$ 456,598 $ 44
Jun 23, 4 AM $ 0.00361
-0.19%
$ 452,745 $ 44
Jun 23, 3 AM $ 0.00362
-1.84%
$ 453,250 $ 49
Jun 23, 2 AM $ 0.00378
+0.00%
$ 474,051 $ 49
Jun 23, 1 AM $ 0.00379
+0.18%
$ 474,722 $ 48
Jun 23, 12 AM $ 0.00378
+1.76%
$ 473,074 $ 47
Download