Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00869
+0.00%
$ 1.14 million $ 1,368
6:31 AM $ 0.00871
+0.00%
$ 1.14 million $ 1,369
6:30 AM $ 0.00872
+0.00%
$ 1.14 million $ 1,377
6:27 AM $ 0.00878
+0.00%
$ 1.15 million $ 1,378
6:26 AM $ 0.00878
+0.00%
$ 1.15 million $ 1,320
6:23 AM $ 0.00847
+0.00%
$ 1.11 million $ 1,321
6:19 AM $ 0.00848
+0.00%
$ 1.11 million $ 1,337
6:12 AM $ 0.00859
+0.00%
$ 1.12 million $ 1,339
5:57 AM $ 0.00858
-0.10%
$ 1.12 million $ 1,362
5:55 AM $ 0.00859
+0.00%
$ 1.12 million $ 1,348
5:45 AM $ 0.00851
+0.00%
$ 1.12 million $ 1,353
5:21 AM $ 0.00854
+0.00%
$ 1.12 million $ 1,367
5:11 AM $ 0.00858
+0.00%
$ 1.12 million $ 1,424
4:42 AM $ 0.00864
+0.00%
$ 1.13 million $ 1,435
4:16 AM $ 0.00869
+0.00%
$ 1.14 million $ 1,438
4:06 AM $ 0.00871
+0.00%
$ 1.14 million $ 1,439
3:26 AM $ 0.00872
+0.00%
$ 1.14 million $ 1,451
3:21 AM $ 0.00875
-4.32%
$ 1.14 million $ 1,513
3:20 AM $ 0.00923
-0.10%
$ 1.14 million $ 1,503
3:13 AM $ 0.00862
+0.00%
$ 1.13 million $ 1,383
3:10 AM $ 0.00851
+0.00%
$ 1.13 million $ 1,385
3:07 AM $ 0.00853
+0.00%
$ 1.12 million $ 1,386
2:57 AM $ 0.00854
+0.00%
$ 1.12 million $ 1,409
2:54 AM $ 0.00871
+0.00%
$ 1.14 million $ 1,417
2:52 AM $ 0.00877
+0.00%
$ 1.14 million $ 1,422
2:51 AM $ 0.00881
+0.00%
$ 1.14 million $ 1,367
2:49 AM $ 0.00852
+0.00%
$ 1.11 million $ 1,310
2:46 AM $ 0.00822
+0.00%
$ 1.11 million $ 1,316
2:42 AM $ 0.00826
+0.00%
$ 1.08 million $ 1,352
2:41 AM $ 0.00854
+0.00%
$ 1.08 million $ 1,363
2:37 AM $ 0.00863
+0.00%
$ 1.13 million $ 1,310
2:32 AM $ 0.00835
+0.00%
$ 1.09 million $ 1,250
2:27 AM $ 0.00802
+0.00%
$ 1.05 million $ 1,250
2:26 AM $ 0.00802
+0.00%
$ 1.05 million $ 1,287
2:25 AM $ 0.00832
+0.00%
$ 1.05 million $ 1,234
2:23 AM $ 0.00802
+0.00%
$ 1.05 million $ 1,189
2:19 AM $ 0.00775
+0.00%
$ 1.01 million $ 1,197
2:18 AM $ 0.0078
+0.00%
$ 1.01 million $ 1,152
2:12 AM $ 0.00757
+0.00%
$ 989,920 $ 1,161
2:11 AM $ 0.00765
+0.00%
$ 989,920 $ 1,401
2:10 AM $ 0.00832
+0.00%
$ 989,920 $ 1,176
2:08 AM $ 0.00796
-0.35%
$ 1.04 million $ 1,172
2:07 AM $ 0.00824
-3.20%
$ 1.04 million $ 1,240
1:59 AM $ 0.00861
+0.00%
$ 1.13 million $ 1,207
1:48 AM $ 0.0083
+0.00%
$ 1.09 million $ 1,207
1:45 AM $ 0.00821
+0.00%
$ 1.09 million $ 1,210
1:43 AM $ 0.00823
+0.00%
$ 1.08 million $ 1,241
1:40 AM $ 0.00849
-0.10%
$ 1.08 million $ 1,245
1:16 AM $ 0.0085
+0.00%
$ 1.11 million $ 1,249
1:12 AM $ 0.00825
+0.00%
$ 1.08 million $ 1,243
Download