Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.00453
+0.00%
$ 566,804 $ 733
5:30 PM $ 0.00453
+0.00%
$ 566,478 $ 734
5:19 PM $ 0.00452
+0.00%
$ 566,478 $ 759
5:16 PM $ 0.00453
+0.00%
$ 566,478 $ 759
4:38 PM $ 0.00454
+0.00%
$ 568,453 $ 761
4:20 PM $ 0.00454
+0.00%
$ 575,642 $ 785
3:56 PM $ 0.0046
+0.00%
$ 575,642 $ 783
3:43 PM $ 0.00455
+0.00%
$ 570,186 $ 777
3:36 PM $ 0.0045
+0.00%
$ 563,786 $ 815
3:33 PM $ 0.00469
+0.00%
$ 587,789 $ 809
3:19 PM $ 0.0047
+0.00%
$ 588,799 $ 847
3:18 PM $ 0.00471
+0.00%
$ 588,799 $ 849
3:16 PM $ 0.00472
+0.00%
$ 588,799 $ 827
3:15 PM $ 0.0046
+0.00%
$ 588,799 $ 833
3:12 PM $ 0.00466
+0.00%
$ 583,716 $ 835
3:08 PM $ 0.00466
+0.00%
$ 583,990 $ 821
3:06 PM $ 0.0045
-6.85%
$ 583,990 $ 838
3:02 PM $ 0.00485
+0.00%
$ 607,979 $ 814
2:43 PM $ 0.00471
+0.00%
$ 589,643 $ 869
2:33 PM $ 0.00465
+0.00%
$ 582,549 $ 862
2:32 PM $ 0.0046
+1.21%
$ 582,549 $ 862
2:30 PM $ 0.00451
+0.00%
$ 582,549 $ 888
2:10 PM $ 0.00445
+0.00%
$ 641,640 $ 1,062
2:09 PM $ 0.00512
+0.00%
$ 641,640 $ 929
2:08 PM $ 0.00519
+0.00%
$ 641,640 $ 929
1:51 PM $ 0.00466
+0.00%
$ 583,925 $ 893
1:50 PM $ 0.00452
+0.00%
$ 583,925 $ 890
1:40 PM $ 0.00453
+0.00%
$ 560,567 $ 902
1:38 PM $ 0.00448
+0.00%
$ 560,567 $ 937
1:34 PM $ 0.00466
+0.00%
$ 583,636 $ 975
1:21 PM $ 0.00484
+0.00%
$ 606,069 $ 970
1:16 PM $ 0.00484
+0.00%
$ 606,604 $ 949
12:56 PM $ 0.00471
+0.00%
$ 590,519 $ 976
12:52 PM $ 0.00479
+0.00%
$ 600,261 $ 966
12:36 PM $ 0.00479
+0.00%
$ 599,949 $ 1,004
12:30 PM $ 0.00487
+0.00%
$ 599,783 $ 1,000
12:24 PM $ 0.00479
+0.90%
$ 599,783 $ 1,064
12:13 PM $ 0.0047
+0.00%
$ 588,237 $ 1,150
12:09 PM $ 0.00471
+0.00%
$ 589,994 $ 1,168
12:05 PM $ 0.00477
+0.00%
$ 589,994 $ 1,166
11:57 AM $ 0.00477
+0.00%
$ 597,152 $ 1,173
11:56 AM $ 0.00475
+0.00%
$ 597,152 $ 1,173
11:46 AM $ 0.00475
+0.00%
$ 595,336 $ 1,189
11:40 AM $ 0.00465
+0.00%
$ 583,750 $ 1,187
11:34 AM $ 0.00466
+0.00%
$ 583,750 $ 1,228
11:30 AM $ 0.00472
+0.00%
$ 583,750 $ 1,212
11:29 AM $ 0.00466
-1.29%
$ 583,542 $ 1,223
11:28 AM $ 0.00471
+0.00%
$ 583,542 $ 1,191
11:17 AM $ 0.0046
+0.00%
$ 575,659 $ 1,195
11:16 AM $ 0.0046
-1.24%
$ 575,659 $ 1,192
Download