Brilliantcrypto Historical Data

BRIL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.012
+177.82%
$ 1.5 million $ 35,005
Jun 2026 $ 0.00435
+4.99%
$ 544,588 $ 715
May 2026 $ 0.00418
-23.17%
$ 523,464 $ 6,503
Apr 2026 $ 0.00449
-23.39%
$ 572,373 $ 18,837
Mar 2026 $ 0.00584
-8.26%
$ 731,066 $ 8,670
Apr 2025 $ 0.0272
+0.00%
$ -- $ 2,857
Mar 2025 $ 0.0315
-22.53%
$ -- $ 30,173
Feb 2025 $ 0.0417
-84.32%
$ 4.33 million $ 552,349
Jan 2025 $ 0.0783
+36.42%
$ 26.65 million $ 515,527
Dec 2024 $ 0.0565
-43.07%
$ 5.55 million $ 664,465
Nov 2024 $ 0.0996
+50.75%
$ 9.63 million $ 796,739
Download