Brilliantcrypto Historical Data

BRIL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00468
+2.75%
$ 586,551 $ 433
May 23, 6 PM $ 0.00451
-3.60%
$ 564,434 $ 431
May 23, 5 PM $ 0.00468
+0.59%
$ 586,473 $ 432
May 23, 4 PM $ 0.00452
+2.02%
$ 566,143 $ 411
May 23, 3 PM $ 0.00488
+0.35%
$ 610,869 $ 424
May 23, 2 PM $ 0.00487
-11.76%
$ 609,370 $ 402
May 23, 1 PM $ 0.00483
+0.81%
$ 605,377 $ 342
May 23, 12 PM $ 0.00498
+9.36%
$ 623,884 $ 316
May 23, 11 AM $ 0.0045
-3.26%
$ 563,683 $ 342
May 23, 10 AM $ 0.00466
-2.00%
$ 583,317 $ 399
May 23, 9 AM $ 0.00487
+0.00%
$ 609,947 $ 582
May 23, 8 AM $ 0.00455
-1.26%
$ 569,659 $ 597
May 23, 7 AM $ 0.00462
-3.83%
$ 579,058 $ 706
May 23, 6 AM $ 0.00499
+2.13%
$ 624,799 $ 799
May 23, 5 AM $ 0.00489
-13.06%
$ 611,887 $ 780
May 23, 4 AM $ 0.00506
+9.08%
$ 634,316 $ 757
May 23, 3 AM $ 0.00459
-1.87%
$ 575,292 $ 657
May 23, 2 AM $ 0.00468
+1.66%
$ 586,402 $ 637
May 23, 1 AM $ 0.00461
-1.11%
$ 576,997 $ 643
May 23, 12 AM $ 0.00467
-4.00%
$ 584,901 $ 679
May 22, 11 PM $ 0.005
-0.06%
$ 626,221 $ 737
May 22, 10 PM $ 0.00503
+0.00%
$ 629,763 $ 740
May 22, 9 PM $ 0.00511
+0.00%
$ 640,102 $ 717
May 22, 6 PM $ 0.00484
+4.20%
$ 606,697 $ 749
May 22, 5 PM $ 0.00459
-0.45%
$ 575,313 $ 682
May 22, 4 PM $ 0.00479
+3.10%
$ 600,547 $ 710
May 22, 3 PM $ 0.00454
-4.43%
$ 568,146 $ 678
May 22, 2 PM $ 0.00475
-1.09%
$ 594,369 $ 725
May 22, 1 PM $ 0.00487
+2.15%
$ 610,108 $ 763
May 22, 12 PM $ 0.00455
-5.28%
$ 570,355 $ 743
May 22, 11 AM $ 0.00481
-1.99%
$ 603,022 $ 715
May 22, 10 AM $ 0.00548
+22.24%
$ 686,972 $ 651
May 22, 9 AM $ 0.00481
+1.23%
$ 602,341 $ 431
May 22, 8 AM $ 0.0049
+6.35%
$ 613,170 $ 434
May 22, 7 AM $ 0.00461
-0.98%
$ 577,888 $ 268
May 22, 6 AM $ 0.00466
-0.47%
$ 583,681 $ 268
May 22, 5 AM $ 0.00469
+2.94%
$ 586,832 $ 269
May 22, 4 AM $ 0.00455
-3.11%
$ 570,417 $ 299
May 22, 3 AM $ 0.00469
+1.99%
$ 587,854 $ 314
May 22, 2 AM $ 0.0046
-1.78%
$ 576,256 $ 313
May 22, 1 AM $ 0.00469
-5.56%
$ 587,865 $ 340
May 22, 12 AM $ 0.00471
-0.80%
$ 589,452 $ 321
May 21, 11 PM $ 0.00477
+0.00%
$ 597,407 $ 343
May 21, 10 PM $ 0.00479
+0.00%
$ 600,069 $ 369
May 21, 9 PM $ 0.00494
+4.94%
$ 618,124 $ 368
May 21, 8 PM $ 0.0047
+0.13%
$ 589,073 $ 342
May 21, 7 PM $ 0.0047
+0.00%
$ 588,313 $ 341
May 21, 6 PM $ 0.00469
-2.42%
$ 587,512 $ 356
May 21, 5 PM $ 0.00481
+0.75%
$ 602,297 $ 362
May 21, 4 PM $ 0.00478
+1.91%
$ 598,915 $ 349