Brilliantcrypto Historical Data

BRIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0134
+0.05%
$ 1.68 million $ 1,965
Jul 27, 2 PM $ 0.0135
-2.95%
$ 1.69 million $ 1,909
Jul 27, 1 PM $ 0.0139
+5.81%
$ 1.74 million $ 1,955
Jul 27, 12 PM $ 0.0134
-1.40%
$ 1.67 million $ 1,826
Jul 27, 11 AM $ 0.0136
-0.56%
$ 1.7 million $ 1,874
Jul 27, 10 AM $ 0.0138
+3.50%
$ 1.73 million $ 1,905
Jul 27, 9 AM $ 0.0134
+1.34%
$ 1.68 million $ 1,719
Jul 27, 8 AM $ 0.0131
-2.99%
$ 1.64 million $ 1,643
Jul 27, 7 AM $ 0.0135
+1.29%
$ 1.7 million $ 1,701
Jul 27, 6 AM $ 0.0136
-0.51%
$ 1.71 million $ 1,835
Jul 27, 5 AM $ 0.0137
+1.87%
$ 1.72 million $ 1,827
Jul 27, 4 AM $ 0.0135
+4.11%
$ 1.69 million $ 1,797
Jul 27, 3 AM $ 0.0121
-7.11%
$ 1.52 million $ 1,687
Jul 27, 2 AM $ 0.013
+2.79%
$ 1.63 million $ 1,512
Jul 27, 1 AM $ 0.0125
+3.83%
$ 1.57 million $ 1,254
Jul 27, 12 AM $ 0.012
-0.94%
$ 1.51 million $ 1,217
Jul 26, 11 PM $ 0.0122
-4.32%
$ 1.52 million $ 1,267
Jul 26, 10 PM $ 0.0127
+0.43%
$ 1.6 million $ 1,389
Jul 26, 9 PM $ 0.0127
+11.27%
$ 1.59 million $ 1,336
Jul 26, 8 PM $ 0.0114
+5.22%
$ 1.43 million $ 1,094
Jul 26, 7 PM $ 0.0112
-0.14%
$ 1.4 million $ 1,113
Jul 26, 6 PM $ 0.0113
-0.90%
$ 1.41 million $ 1,210
Jul 26, 5 PM $ 0.0112
-0.48%
$ 1.41 million $ 1,333
Jul 26, 4 PM $ 0.0113
+0.90%
$ 1.42 million $ 1,554
Jul 26, 3 PM $ 0.0113
-1.77%
$ 1.41 million $ 1,707
Jul 26, 2 PM $ 0.0113
-7.55%
$ 1.41 million $ 1,905
Jul 26, 1 PM $ 0.0122
-3.25%
$ 1.53 million $ 2,145
Jul 26, 12 PM $ 0.0119
-3.32%
$ 1.49 million $ 2,128
Jul 26, 11 AM $ 0.0124
-3.68%
$ 1.55 million $ 2,613
Jul 26, 10 AM $ 0.0129
-1.74%
$ 1.62 million $ 2,653
Jul 26, 9 AM $ 0.0131
-2.25%
$ 1.64 million $ 2,853
Jul 26, 8 AM $ 0.0137
+10.90%
$ 1.72 million $ 2,885
Jul 26, 7 AM $ 0.0124
+6.45%
$ 1.55 million $ 2,880
Jul 26, 6 AM $ 0.0117
-2.69%
$ 1.46 million $ 2,696
Jul 26, 5 AM $ 0.0123
-0.07%
$ 1.55 million $ 2,867
Jul 26, 4 AM $ 0.0125
-3.50%
$ 1.56 million $ 2,910
Jul 26, 3 AM $ 0.0129
-4.09%
$ 1.62 million $ 3,364
Jul 26, 2 AM $ 0.0134
-2.43%
$ 1.68 million $ 3,374
Jul 26, 1 AM $ 0.0138
+2.14%
$ 1.73 million $ 3,700
Jul 26, 12 AM $ 0.0137
+2.62%
$ 1.72 million $ 3,482
Jul 25, 11 PM $ 0.0134
+0.06%
$ 1.68 million $ 3,376
Jul 25, 10 PM $ 0.0134
-5.71%
$ 1.68 million $ 3,492
Jul 25, 9 PM $ 0.0142
+0.00%
$ 1.77 million $ 3,682
Jul 25, 8 PM $ 0.0142
-2.44%
$ 1.78 million $ 3,688
Jul 25, 7 PM $ 0.0146
+9.42%
$ 1.82 million $ 3,979
Jul 25, 6 PM $ 0.0133
-8.57%
$ 1.66 million $ 3,513
Jul 25, 5 PM $ 0.0146
+6.55%
$ 1.83 million $ 3,736
Jul 25, 4 PM $ 0.013
+0.96%
$ 1.63 million $ 3,169
Jul 25, 3 PM $ 0.0132
+8.48%
$ 1.66 million $ 3,078
Jul 25, 2 PM $ 0.0128
+5.48%
$ 1.61 million $ 2,869