Brilliantcrypto Historical Data

BRIL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0132
+8.48%
$ 1.66 million $ 3,078
Jul 25, 2 PM $ 0.0128
+5.48%
$ 1.61 million $ 2,869
Jul 25, 1 PM $ 0.012
+4.53%
$ 1.51 million $ 2,603
Jul 25, 12 PM $ 0.0114
-5.81%
$ 1.42 million $ 2,415
Jul 25, 11 AM $ 0.0119
-6.78%
$ 1.49 million $ 2,587
Jul 25, 10 AM $ 0.0122
-6.73%
$ 1.53 million $ 2,329
Jul 25, 9 AM $ 0.0131
+8.29%
$ 1.64 million $ 2,446
Jul 25, 8 AM $ 0.0121
-4.54%
$ 1.51 million $ 2,271
Jul 25, 7 AM $ 0.0127
+7.31%
$ 1.59 million $ 2,160
Jul 25, 6 AM $ 0.0118
-1.19%
$ 1.48 million $ 2,002
Jul 25, 5 AM $ 0.0121
+3.12%
$ 1.52 million $ 2,044
Jul 25, 4 AM $ 0.0118
+7.00%
$ 1.47 million $ 1,999
Jul 25, 3 AM $ 0.0106
-1.13%
$ 1.33 million $ 1,460
Jul 25, 2 AM $ 0.0108
-8.93%
$ 1.35 million $ 1,590
Jul 25, 1 AM $ 0.0107
-0.98%
$ 1.34 million $ 1,541
Jul 25, 12 AM $ 0.0108
-1.66%
$ 1.35 million $ 1,622
Jul 24, 11 PM $ 0.0109
+4.09%
$ 1.36 million $ 1,692
Jul 24, 10 PM $ 0.0105
-12.96%
$ 1.31 million $ 1,571
Jul 24, 9 PM $ 0.0119
-3.99%
$ 1.49 million $ 1,844
Jul 24, 8 PM $ 0.0112
-10.27%
$ 1.41 million $ 1,701
Jul 24, 7 PM $ 0.0111
+1.66%
$ 1.39 million $ 1,699
Jul 24, 6 PM $ 0.0111
-2.37%
$ 1.39 million $ 1,614
Jul 24, 5 PM $ 0.0113
+4.89%
$ 1.42 million $ 1,763
Jul 24, 4 PM $ 0.0107
-14.02%
$ 1.33 million $ 1,699
Jul 24, 3 PM $ 0.0124
+7.36%
$ 1.56 million $ 1,935
Jul 24, 2 PM $ 0.0117
+3.18%
$ 1.46 million $ 1,714
Jul 24, 1 PM $ 0.0108
-1.70%
$ 1.36 million $ 1,585
Jul 24, 12 PM $ 0.011
+2.54%
$ 1.38 million $ 1,544
Jul 24, 11 AM $ 0.0108
+2.08%
$ 1.35 million $ 1,451
Jul 24, 10 AM $ 0.0105
+3.74%
$ 1.31 million $ 1,471
Jul 24, 9 AM $ 0.0105
+1.40%
$ 1.32 million $ 1,746
Jul 24, 8 AM $ 0.0104
-4.16%
$ 1.3 million $ 1,758
Jul 24, 7 AM $ 0.0109
+2.51%
$ 1.36 million $ 1,735
Jul 24, 6 AM $ 0.0106
-3.07%
$ 1.32 million $ 1,755
Jul 24, 5 AM $ 0.0105
+3.65%
$ 1.32 million $ 1,775
Jul 24, 4 AM $ 0.0107
+1.90%
$ 1.34 million $ 1,735
Jul 24, 3 AM $ 0.0106
+1.77%
$ 1.32 million $ 1,729
Jul 24, 2 AM $ 0.00994
-4.79%
$ 1.25 million $ 1,559
Jul 24, 1 AM $ 0.0105
+1.77%
$ 1.32 million $ 1,613
Jul 24, 12 AM $ 0.0103
+2.53%
$ 1.3 million $ 1,637
Jul 23, 11 PM $ 0.0106
+0.53%
$ 1.33 million $ 1,525
Jul 23, 10 PM $ 0.0106
+8.58%
$ 1.33 million $ 1,345
Jul 23, 9 PM $ 0.0105
+5.06%
$ 1.31 million $ 1,469
Jul 23, 8 PM $ 0.00983
-7.88%
$ 1.23 million $ 1,726
Jul 23, 7 PM $ 0.0109
+5.90%
$ 1.37 million $ 1,728
Jul 23, 6 PM $ 0.0105
+6.62%
$ 1.31 million $ 1,669
Jul 23, 5 PM $ 0.01
+9.66%
$ 1.26 million $ 1,521
Jul 23, 4 PM $ 0.00876
+2.32%
$ 1.1 million $ 1,270
Jul 23, 3 PM $ 0.00856
-3.91%
$ 1.07 million $ 1,311
Jul 23, 2 PM $ 0.00914
-3.22%
$ 1.14 million $ 1,330