Brilliantcrypto Historical Data

BRIL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00481
+0.75%
$ 602,297 $ 362
May 21, 4 PM $ 0.00478
+1.91%
$ 598,915 $ 349
May 21, 3 PM $ 0.00469
+4.33%
$ 587,316 $ 314
May 21, 2 PM $ 0.00474
+1.34%
$ 593,348 $ 313
May 21, 1 PM $ 0.00468
-0.79%
$ 586,007 $ 310
May 21, 12 PM $ 0.00458
-1.25%
$ 574,185 $ 294
May 21, 10 AM $ 0.00476
-0.51%
$ 595,577 $ 360
May 21, 9 AM $ 0.00478
+0.09%
$ 598,627 $ 359
May 21, 8 AM $ 0.00478
-0.45%
$ 598,326 $ 388
May 21, 7 AM $ 0.0048
+2.05%
$ 601,418 $ 391
May 21, 6 AM $ 0.00471
+1.35%
$ 589,987 $ 347
May 21, 5 AM $ 0.00465
+3.42%
$ 582,567 $ 344
May 21, 4 AM $ 0.00446
-6.40%
$ 558,610 $ 346
May 21, 3 AM $ 0.00476
+0.07%
$ 596,725 $ 332
May 21, 2 AM $ 0.0048
+1.64%
$ 600,721 $ 340
May 21, 1 AM $ 0.00466
-2.42%
$ 584,092 $ 300
May 21, 12 AM $ 0.00482
+2.93%
$ 604,084 $ 313
May 20, 11 PM $ 0.00474
-4.39%
$ 593,895 $ 361
May 20, 10 PM $ 0.0052
+2.55%
$ 651,485 $ 374
May 20, 9 PM $ 0.00487
+0.00%
$ 610,224 $ 321
May 20, 7 PM $ 0.00473
+0.00%
$ 592,244 $ 322
May 20, 6 PM $ 0.00475
+0.26%
$ 594,312 $ 315
May 20, 5 PM $ 0.00474
-0.13%
$ 593,158 $ 317
May 20, 4 PM $ 0.00477
+0.22%
$ 597,124 $ 320
May 20, 3 PM $ 0.00477
+1.47%
$ 597,044 $ 327
May 20, 2 PM $ 0.0047
-1.56%
$ 588,595 $ 309
May 20, 1 PM $ 0.00479
+2.09%
$ 600,328 $ 338
May 20, 12 PM $ 0.00469
-1.09%
$ 586,946 $ 371
May 20, 11 AM $ 0.00505
+7.57%
$ 631,923 $ 411
May 20, 10 AM $ 0.00469
-0.42%
$ 587,987 $ 331
May 20, 9 AM $ 0.00473
-0.02%
$ 591,833 $ 385
May 20, 8 AM $ 0.00474
-0.72%
$ 593,105 $ 358
May 20, 7 AM $ 0.00479
+1.90%
$ 600,077 $ 385
May 20, 6 AM $ 0.00471
-1.69%
$ 589,433 $ 428
May 20, 5 AM $ 0.0048
+1.18%
$ 600,705 $ 455
May 20, 4 AM $ 0.00476
-1.25%
$ 595,938 $ 453
May 20, 3 AM $ 0.00467
-2.59%
$ 585,329 $ 450
May 20, 2 AM $ 0.0048
-0.19%
$ 600,946 $ 512
May 20, 1 AM $ 0.00463
-1.27%
$ 579,333 $ 569
May 20, 12 AM $ 0.00469
-0.74%
$ 587,374 $ 584
May 19, 11 PM $ 0.00474
+0.00%
$ 593,443 $ 599
May 19, 9 PM $ 0.00478
+0.00%
$ 599,132 $ 621
May 19, 8 PM $ 0.00494
+2.69%
$ 618,150 $ 600
May 19, 7 PM $ 0.00481
-1.15%
$ 602,242 $ 599
May 19, 6 PM $ 0.00472
-1.08%
$ 590,706 $ 588
May 19, 5 PM $ 0.0048
-0.76%
$ 600,832 $ 610
May 19, 4 PM $ 0.00484
-0.71%
$ 606,226 $ 636
May 19, 3 PM $ 0.00486
+2.04%
$ 609,174 $ 651
May 19, 2 PM $ 0.00477
-0.84%
$ 597,869 $ 644
May 19, 1 PM $ 0.00482
+1.03%
$ 603,642 $ 723