Brilliantcrypto Historical Data

BRIL Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Mar 25, 6 PM	$ 0.00679	+0.23%	$ 851,023	$ 943
Mar 25, 5 PM	$ 0.00675	-0.56%	$ 845,919	$ 933
Mar 25, 4 PM	$ 0.00684	+0.48%	$ 857,125	$ 1,021
Mar 25, 3 PM	$ 0.00682	+0.56%	$ 853,817	$ 1,146
Mar 25, 2 PM	$ 0.00679	+0.08%	$ 850,762	$ 1,294
Mar 25, 1 PM	$ 0.00679	-0.03%	$ 850,900	$ 1,321
Mar 25, 11 AM	$ 0.0068	+0.06%	$ 852,025	$ 1,431
Mar 25, 10 AM	$ 0.0068	-0.07%	$ 851,230	$ 1,485
Mar 25, 9 AM	$ 0.00679	+1.07%	$ 850,659	$ 1,461
Mar 25, 8 AM	$ 0.0067	+0.20%	$ 839,531	$ 1,362
Mar 25, 7 AM	$ 0.00669	-0.87%	$ 837,932	$ 1,319
Mar 25, 6 AM	$ 0.00673	+0.67%	$ 842,710	$ 1,237
Mar 25, 5 AM	$ 0.00669	-1.59%	$ 837,521	$ 1,230
Mar 25, 4 AM	$ 0.00678	-0.30%	$ 848,702	$ 1,224
Mar 25, 3 AM	$ 0.00677	-0.51%	$ 847,758	$ 1,200
Mar 25, 2 AM	$ 0.00679	-0.03%	$ 850,241	$ 1,152
Mar 25, 1 AM	$ 0.00679	-0.32%	$ 850,237	$ 1,191
Mar 25, 12 AM	$ 0.00682	+0.38%	$ 853,917	$ 1,109
Mar 24, 11 PM	$ 0.00679	-0.80%	$ 851,008	$ 1,104
Mar 24, 10 PM	$ 0.00684	-0.44%	$ 857,104	$ 1,079
Mar 24, 8 PM	$ 0.0068	-0.32%	$ 851,455	$ 1,049
Mar 24, 7 PM	$ 0.00684	+0.41%	$ 856,953	$ 1,040
Mar 24, 6 PM	$ 0.00682	+0.50%	$ 853,649	$ 1,035
Mar 24, 5 PM	$ 0.00678	+1.65%	$ 849,157	$ 1,085
Mar 24, 4 PM	$ 0.00665	-1.21%	$ 833,517	$ 963
Mar 24, 3 PM	$ 0.00676	+1.89%	$ 846,960	$ 899
Mar 24, 2 PM	$ 0.00657	-0.79%	$ 822,951	$ 758
Mar 24, 1 PM	$ 0.00678	+3.75%	$ 849,414	$ 654
Mar 24, 12 PM	$ 0.00651	+0.72%	$ 815,566	$ 603
Mar 24, 11 AM	$ 0.00644	+1.24%	$ 806,626	$ 573
Mar 24, 10 AM	$ 0.00636	+0.51%	$ 796,279	$ 526
Mar 24, 9 AM	$ 0.00634	-0.39%	$ 793,820	$ 528

Download