Brilliantcrypto Historical Data

BRIL Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00482
+1.03%
$ 603,642 $ 723
May 19, 12 PM $ 0.00478
-0.53%
$ 598,992 $ 739
May 19, 11 AM $ 0.0048
+0.23%
$ 601,499 $ 757
May 19, 10 AM $ 0.00481
+1.49%
$ 602,437 $ 798
May 19, 9 AM $ 0.00475
-0.38%
$ 594,376 $ 759
May 19, 8 AM $ 0.00477
-1.65%
$ 597,506 $ 771
May 19, 7 AM $ 0.00484
+0.43%
$ 606,125 $ 748
May 19, 6 AM $ 0.00482
+7.45%
$ 603,625 $ 704
May 19, 5 AM $ 0.00478
-0.90%
$ 598,117 $ 671
May 19, 4 AM $ 0.00483
+2.84%
$ 604,494 $ 652
May 19, 3 AM $ 0.00471
-1.94%
$ 589,927 $ 648
May 19, 2 AM $ 0.00481
-1.12%
$ 602,384 $ 558
May 19, 1 AM $ 0.00472
-3.50%
$ 591,454 $ 497
May 19, 12 AM $ 0.0047
-2.08%
$ 588,603 $ 443
May 18, 11 PM $ 0.00474
-1.14%
$ 594,167 $ 420
May 18, 10 PM $ 0.00474
+0.00%
$ 593,911 $ 388
May 18, 6 PM $ 0.00469
-2.09%
$ 587,997 $ 391
May 18, 5 PM $ 0.00484
+0.73%
$ 606,278 $ 377
May 18, 4 PM $ 0.00479
+0.78%
$ 600,438 $ 344
May 18, 3 PM $ 0.00475
-4.10%
$ 595,500 $ 347
May 18, 2 PM $ 0.0048
+2.84%
$ 601,751 $ 306
May 18, 1 PM $ 0.00455
-10.60%
$ 569,261 $ 229
May 18, 12 PM $ 0.00455
-3.34%
$ 569,703 $ 134
May 18, 11 AM $ 0.00457
+2.43%
$ 572,850 $ 83
May 18, 10 AM $ 0.00453
+2.75%
$ 566,894 $ 42
May 18, 9 AM $ 0.00453
+0.00%
$ 566,895 $ 29
May 18, 7 AM $ 0.00448
-0.08%
$ 561,458 $ 62
May 18, 6 AM $ 0.00443
+2.55%
$ 555,259 $ 59
May 18, 2 AM $ 0.00435
+0.00%
$ 545,367 $ 49
May 18, 1 AM $ 0.00433
-0.16%
$ 542,139 $ 47
May 18, 12 AM $ 0.00438
+0.00%
$ 548,082 $ 46
May 17, 11 PM $ 0.00438
+0.00%
$ 548,206 $ 46
May 17, 5 PM $ 0.00436
+0.00%
$ 545,960 $ 45
May 17, 4 PM $ 0.00437
-0.12%
$ 547,943 $ 45
May 17, 3 PM $ 0.00438
-0.60%
$ 549,133 $ 46
May 17, 10 AM $ 0.00444
+0.20%
$ 555,981 $ 56
May 17, 9 AM $ 0.00444
-3.30%
$ 556,319 $ 56
May 17, 8 AM $ 0.00443
-0.48%
$ 554,534 $ 21
May 17, 7 AM $ 0.00444
+0.00%
$ 556,700 $ 20
May 17, 6 AM $ 0.00442
+0.00%
$ 553,607 $ 26
May 17, 5 AM $ 0.00444
+0.31%
$ 556,331 $ 27
May 17, 3 AM $ 0.00442
+1.13%
$ 553,628 $ 45
May 17, 2 AM $ 0.00438
+0.11%
$ 548,309 $ 43
May 17, 12 AM $ 0.00441
+0.00%
$ 552,546 $ 45
May 16, 10 PM $ 0.0044
+0.00%
$ 550,773 $ 48
May 16, 8 PM $ 0.0044
+0.00%
$ 551,663 $ 49
May 16, 4 PM $ 0.00446
-0.37%
$ 558,121 $ 48
May 16, 3 PM $ 0.00448
+0.19%
$ 560,809 $ 69
May 16, 2 PM $ 0.00443
+0.00%
$ 555,043 $ 85
May 16, 1 PM $ 0.00443
+1.22%
$ 555,371 $ 87