Brilliantcrypto Historical Data

BRIL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00914
-3.22%
$ 1.14 million $ 1,330
Jul 23, 1 PM $ 0.00946
+6.69%
$ 1.18 million $ 1,441
Jul 23, 12 PM $ 0.00891
-4.65%
$ 1.12 million $ 1,511
Jul 23, 11 AM $ 0.00936
+1.82%
$ 1.17 million $ 1,577
Jul 23, 10 AM $ 0.00882
-1.46%
$ 1.11 million $ 1,475
Jul 23, 9 AM $ 0.0086
-11.06%
$ 1.08 million $ 1,395
Jul 23, 8 AM $ 0.00973
+0.13%
$ 1.22 million $ 1,287
Jul 23, 7 AM $ 0.00999
-1.49%
$ 1.25 million $ 1,344
Jul 23, 6 AM $ 0.0103
-0.36%
$ 1.29 million $ 1,323
Jul 23, 5 AM $ 0.00983
+0.82%
$ 1.23 million $ 1,394
Jul 23, 4 AM $ 0.00986
-0.15%
$ 1.24 million $ 1,494
Jul 23, 3 AM $ 0.00988
-0.19%
$ 1.24 million $ 1,478
Jul 23, 2 AM $ 0.00981
-0.67%
$ 1.23 million $ 1,494
Jul 23, 1 AM $ 0.00992
+4.42%
$ 1.24 million $ 1,475
Jul 23, 12 AM $ 0.0101
+2.26%
$ 1.27 million $ 1,472
Jul 22, 11 PM $ 0.00979
-1.38%
$ 1.23 million $ 1,481
Jul 22, 10 PM $ 0.00998
+2.69%
$ 1.25 million $ 1,542
Jul 22, 9 PM $ 0.00976
+22.53%
$ 1.22 million $ 1,449
Jul 22, 8 PM $ 0.0097
+0.00%
$ 1.21 million $ 1,283
Jul 22, 7 PM $ 0.0097
+2.07%
$ 1.21 million $ 1,283
Jul 22, 6 PM $ 0.00962
+0.76%
$ 1.2 million $ 1,237
Jul 22, 5 PM $ 0.00967
-3.35%
$ 1.21 million $ 1,253
Jul 22, 4 PM $ 0.00999
+4.78%
$ 1.25 million $ 1,311
Jul 22, 3 PM $ 0.00955
-2.09%
$ 1.2 million $ 1,286
Jul 22, 2 PM $ 0.00979
+4.59%
$ 1.23 million $ 1,211
Jul 22, 1 PM $ 0.00961
-7.86%
$ 1.2 million $ 1,154
Jul 22, 12 PM $ 0.0105
-0.45%
$ 1.31 million $ 1,046
Jul 22, 11 AM $ 0.0105
+0.51%
$ 1.31 million $ 1,153
Jul 22, 10 AM $ 0.0103
+3.35%
$ 1.29 million $ 1,109
Jul 22, 9 AM $ 0.0101
-0.74%
$ 1.27 million $ 994
Jul 22, 8 AM $ 0.0101
-1.17%
$ 1.27 million $ 1,018
Jul 22, 7 AM $ 0.0103
-6.51%
$ 1.29 million $ 1,034
Jul 22, 6 AM $ 0.0111
+11.82%
$ 1.39 million $ 1,139
Jul 22, 5 AM $ 0.0098
-2.22%
$ 1.23 million $ 964
Jul 22, 4 AM $ 0.0105
-5.75%
$ 1.31 million $ 851
Jul 22, 3 AM $ 0.0111
+1.82%
$ 1.39 million $ 931
Jul 22, 2 AM $ 0.011
-1.99%
$ 1.37 million $ 978
Jul 22, 1 AM $ 0.0113
-6.07%
$ 1.41 million $ 1,030
Jul 22, 12 AM $ 0.0113
+1.21%
$ 1.42 million $ 1,038
Jul 21, 11 PM $ 0.0114
-0.83%
$ 1.43 million $ 1,070
Jul 21, 10 PM $ 0.0115
-1.64%
$ 1.44 million $ 1,178
Jul 21, 9 PM $ 0.0112
+1.01%
$ 1.4 million $ 1,098
Jul 21, 8 PM $ 0.0112
+0.00%
$ 1.41 million $ 1,219
Jul 21, 7 PM $ 0.0111
-0.49%
$ 1.39 million $ 1,221
Jul 21, 6 PM $ 0.0112
+2.60%
$ 1.4 million $ 1,233
Jul 21, 5 PM $ 0.0109
+1.91%
$ 1.36 million $ 1,224
Jul 21, 4 PM $ 0.0107
-1.97%
$ 1.34 million $ 1,114
Jul 21, 3 PM $ 0.011
-3.42%
$ 1.37 million $ 1,185
Jul 21, 2 PM $ 0.0113
-0.36%
$ 1.42 million $ 1,276
Jul 21, 1 PM $ 0.0114
+3.27%
$ 1.43 million $ 1,529