Brilliantcrypto Historical Data

BRIL Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00437
-0.32%
$ 547,746 $ 89
May 16, 11 AM $ 0.00438
+0.06%
$ 548,486 $ 87
May 16, 10 AM $ 0.00429
-0.47%
$ 536,897 $ 89
May 16, 8 AM $ 0.00438
+0.19%
$ 549,010 $ 97
May 16, 7 AM $ 0.00437
-1.55%
$ 547,869 $ 98
May 16, 6 AM $ 0.00447
+0.98%
$ 559,472 $ 100
May 16, 4 AM $ 0.00443
-5.56%
$ 554,945 $ 100
May 16, 3 AM $ 0.00453
+0.00%
$ 567,853 $ 82
May 16, 2 AM $ 0.00454
-0.50%
$ 568,882 $ 82
May 16, 1 AM $ 0.00457
-0.42%
$ 572,911 $ 81
May 15, 7 PM $ 0.00447
+0.00%
$ 559,305 $ 85
May 15, 6 PM $ 0.00448
+0.00%
$ 561,270 $ 86
May 15, 5 PM $ 0.00448
-0.01%
$ 561,362 $ 86
May 15, 4 PM $ 0.00465
+3.18%
$ 581,836 $ 92
May 15, 3 PM $ 0.0045
-1.38%
$ 563,606 $ 84
May 15, 2 PM $ 0.00449
+0.71%
$ 562,715 $ 68
May 15, 1 PM $ 0.00454
+2.39%
$ 569,137 $ 64
May 15, 12 PM $ 0.00445
+0.00%
$ 557,607 $ 67
May 15, 11 AM $ 0.00441
-2.22%
$ 551,830 $ 85
May 15, 10 AM $ 0.0045
-0.34%
$ 563,554 $ 84
May 15, 9 AM $ 0.00454
+2.48%
$ 568,063 $ 77
May 15, 8 AM $ 0.00443
-1.53%
$ 555,323 $ 83
May 15, 7 AM $ 0.0045
+0.59%
$ 564,088 $ 155
May 15, 6 AM $ 0.00446
+0.00%
$ 558,767 $ 161
May 15, 5 AM $ 0.00444
-0.09%
$ 555,986 $ 160
May 15, 3 AM $ 0.00439
-2.02%
$ 549,478 $ 157
May 15, 2 AM $ 0.0045
+0.00%
$ 563,744 $ 160
May 15, 12 AM $ 0.00451
+0.00%
$ 565,028 $ 169
May 14, 11 PM $ 0.00452
-0.45%
$ 565,880 $ 169
May 14, 10 PM $ 0.00455
+0.00%
$ 570,473 $ 175
May 14, 9 PM $ 0.00455
-0.82%
$ 569,854 $ 176
May 14, 8 PM $ 0.00464
+2.62%
$ 581,629 $ 186
May 14, 7 PM $ 0.00453
+0.00%
$ 567,474 $ 185
May 14, 6 PM $ 0.00453
-0.16%
$ 567,857 $ 186
May 14, 5 PM $ 0.00456
+0.77%
$ 571,295 $ 185
May 14, 4 PM $ 0.00451
+0.16%
$ 564,456 $ 174
May 14, 3 PM $ 0.0045
-1.20%
$ 564,229 $ 168
May 14, 1 PM $ 0.00454
-2.54%
$ 568,863 $ 186
May 14, 12 PM $ 0.00473
-2.24%
$ 591,987 $ 189
May 14, 11 AM $ 0.00443
-1.83%
$ 555,248 $ 169
May 14, 10 AM $ 0.00452
-2.03%
$ 565,712 $ 203
May 14, 9 AM $ 0.00461
-2.87%
$ 576,830 $ 200
May 14, 8 AM $ 0.00471
+4.43%
$ 589,522 $ 236
May 14, 7 AM $ 0.00465
+4.04%
$ 582,996 $ 169
May 14, 5 AM $ 0.00449
+0.00%
$ 561,838 $ 138
May 14, 4 AM $ 0.00445
-0.33%
$ 557,209 $ 143
May 14, 3 AM $ 0.00443
-0.37%
$ 555,344 $ 160
May 14, 2 AM $ 0.00446
-0.20%
$ 558,219 $ 160
May 14, 1 AM $ 0.00447
+0.00%
$ 559,816 $ 168
May 14, 12 AM $ 0.0045
-2.90%
$ 563,530 $ 177