Brilliantcrypto Historical Data

BRIL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0114
+3.27%
$ 1.43 million $ 1,529
Jul 21, 12 PM $ 0.0111
+3.72%
$ 1.4 million $ 1,417
Jul 21, 11 AM $ 0.0109
-3.82%
$ 1.37 million $ 1,412
Jul 21, 10 AM $ 0.0113
+6.61%
$ 1.42 million $ 1,429
Jul 21, 9 AM $ 0.0111
+1.45%
$ 1.39 million $ 1,468
Jul 21, 8 AM $ 0.0108
-3.50%
$ 1.35 million $ 1,606
Jul 21, 7 AM $ 0.0112
+0.08%
$ 1.41 million $ 1,571
Jul 21, 6 AM $ 0.0112
-1.62%
$ 1.41 million $ 1,704
Jul 21, 5 AM $ 0.0116
+2.42%
$ 1.46 million $ 1,694
Jul 21, 4 AM $ 0.0115
+4.10%
$ 1.44 million $ 1,731
Jul 21, 3 AM $ 0.0109
-6.52%
$ 1.37 million $ 1,600
Jul 21, 2 AM $ 0.0113
+0.02%
$ 1.42 million $ 1,672
Jul 21, 1 AM $ 0.0113
+4.22%
$ 1.42 million $ 1,684
Jul 21, 12 AM $ 0.011
+9.52%
$ 1.37 million $ 1,532
Jul 20, 11 PM $ 0.00989
+4.26%
$ 1.24 million $ 1,331
Jul 20, 10 PM $ 0.00949
+0.22%
$ 1.19 million $ 1,212
Jul 20, 9 PM $ 0.00948
+14.45%
$ 1.19 million $ 1,229
Jul 20, 8 PM $ 0.00828
-26.68%
$ 1.04 million $ 1,498
Jul 20, 7 PM $ 0.0113
+0.05%
$ 1.42 million $ 1,310
Jul 20, 6 PM $ 0.0115
-1.51%
$ 1.44 million $ 1,340
Jul 20, 5 PM $ 0.0117
-3.78%
$ 1.46 million $ 1,364
Jul 20, 4 PM $ 0.0111
-6.35%
$ 1.39 million $ 1,395
Jul 20, 3 PM $ 0.0119
-8.50%
$ 1.5 million $ 1,445
Jul 20, 2 PM $ 0.0132
+25.90%
$ 1.65 million $ 1,593
Jul 20, 1 PM $ 0.0116
-6.13%
$ 1.45 million $ 1,198
Jul 20, 12 PM $ 0.0124
+3.78%
$ 1.55 million $ 1,263
Jul 20, 11 AM $ 0.0121
-3.65%
$ 1.52 million $ 1,226
Jul 20, 10 AM $ 0.0127
+7.22%
$ 1.59 million $ 1,373
Jul 20, 9 AM $ 0.0125
+1.62%
$ 1.56 million $ 1,410
Jul 20, 8 AM $ 0.0123
-1.19%
$ 1.54 million $ 1,291
Jul 20, 7 AM $ 0.012
-5.31%
$ 1.51 million $ 1,428
Jul 20, 6 AM $ 0.0127
-1.72%
$ 1.59 million $ 1,387
Jul 20, 5 AM $ 0.013
-0.38%
$ 1.62 million $ 1,482
Jul 20, 4 AM $ 0.013
-2.50%
$ 1.63 million $ 1,510
Jul 20, 3 AM $ 0.0134
+3.59%
$ 1.68 million $ 1,629
Jul 20, 2 AM $ 0.0128
-0.99%
$ 1.6 million $ 1,504
Jul 20, 1 AM $ 0.0128
-2.67%
$ 1.6 million $ 1,436
Jul 20, 12 AM $ 0.0131
-2.01%
$ 1.64 million $ 1,507
Jul 19, 11 PM $ 0.0133
+0.30%
$ 1.66 million $ 1,553
Jul 19, 10 PM $ 0.0133
-1.76%
$ 1.66 million $ 1,511
Jul 19, 9 PM $ 0.0136
+1.06%
$ 1.7 million $ 1,514
Jul 19, 8 PM $ 0.0131
+0.00%
$ 1.64 million $ 1,450
Jul 19, 7 PM $ 0.0132
+3.62%
$ 1.66 million $ 1,379
Jul 19, 6 PM $ 0.0128
-0.50%
$ 1.6 million $ 1,428
Jul 19, 5 PM $ 0.013
-9.20%
$ 1.63 million $ 1,534
Jul 19, 4 PM $ 0.0128
-1.75%
$ 1.6 million $ 1,453
Jul 19, 3 PM $ 0.013
-2.26%
$ 1.63 million $ 1,514
Jul 19, 2 PM $ 0.0134
-3.09%
$ 1.68 million $ 1,696
Jul 19, 1 PM $ 0.0139
+8.08%
$ 1.74 million $ 1,847
Jul 19, 12 PM $ 0.013
-6.88%
$ 1.63 million $ 1,694