Brilliantcrypto Historical Data

BRIL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.013
-6.88%
$ 1.63 million $ 1,694
Jul 19, 11 AM $ 0.0142
+12.15%
$ 1.77 million $ 1,760
Jul 19, 10 AM $ 0.0125
-6.91%
$ 1.56 million $ 1,455
Jul 19, 9 AM $ 0.0137
+4.35%
$ 1.72 million $ 1,462
Jul 19, 8 AM $ 0.0131
-4.55%
$ 1.64 million $ 1,580
Jul 19, 7 AM $ 0.0143
+22.59%
$ 1.79 million $ 2,051
Jul 19, 6 AM $ 0.0117
-2.25%
$ 1.46 million $ 1,776
Jul 19, 5 AM $ 0.012
+3.80%
$ 1.5 million $ 1,796
Jul 19, 4 AM $ 0.0116
-6.16%
$ 1.46 million $ 1,731
Jul 19, 3 AM $ 0.0122
-2.07%
$ 1.53 million $ 1,960
Jul 19, 2 AM $ 0.0126
-9.02%
$ 1.58 million $ 1,923
Jul 19, 1 AM $ 0.0139
+1.85%
$ 1.74 million $ 2,313
Jul 19, 12 AM $ 0.0136
-1.82%
$ 1.71 million $ 2,287
Jul 18, 11 PM $ 0.0139
-0.37%
$ 1.75 million $ 2,565
Jul 18, 10 PM $ 0.014
+0.00%
$ 1.75 million $ 2,637
Jul 18, 9 PM $ 0.014
+0.00%
$ 1.76 million $ 2,761
Jul 18, 8 PM $ 0.0142
+0.00%
$ 1.78 million $ 2,782
Jul 18, 7 PM $ 0.0141
-0.23%
$ 1.77 million $ 2,788
Jul 18, 6 PM $ 0.0142
+2.16%
$ 1.78 million $ 2,818
Jul 18, 5 PM $ 0.0138
-3.35%
$ 1.72 million $ 2,869
Jul 18, 4 PM $ 0.0143
+2.64%
$ 1.8 million $ 2,980
Jul 18, 3 PM $ 0.0141
+7.34%
$ 1.76 million $ 3,148
Jul 18, 2 PM $ 0.0131
-6.56%
$ 1.65 million $ 2,897
Jul 18, 1 PM $ 0.0141
+4.84%
$ 1.77 million $ 3,493
Jul 18, 12 PM $ 0.0135
-3.40%
$ 1.69 million $ 3,581
Jul 18, 11 AM $ 0.014
-1.42%
$ 1.75 million $ 4,024
Jul 18, 10 AM $ 0.0142
+1.86%
$ 1.78 million $ 4,505
Jul 18, 9 AM $ 0.0139
+1.24%
$ 1.74 million $ 5,349
Jul 18, 8 AM $ 0.014
+46.26%
$ 1.75 million $ 5,071
Jul 18, 7 AM $ 0.00949
-15.45%
$ 1.19 million $ 3,284
Jul 18, 6 AM $ 0.0113
-0.47%
$ 1.42 million $ 3,968
Jul 18, 5 AM $ 0.0117
-7.98%
$ 1.47 million $ 4,231
Jul 18, 4 AM $ 0.0118
-7.09%
$ 1.48 million $ 4,308
Jul 18, 3 AM $ 0.013
+0.67%
$ 1.63 million $ 5,144
Jul 18, 2 AM $ 0.0131
-0.99%
$ 1.64 million $ 6,344
Jul 18, 1 AM $ 0.0146
+3.68%
$ 1.83 million $ 7,522
Jul 18, 12 AM $ 0.0142
+4.09%
$ 1.78 million $ 7,485
Jul 17, 11 PM $ 0.0131
-10.75%
$ 1.65 million $ 7,072
Jul 17, 10 PM $ 0.0151
+1.35%
$ 1.89 million $ 8,300
Jul 17, 9 PM $ 0.0151
-7.24%
$ 1.9 million $ 8,316
Jul 17, 8 PM $ 0.0163
+0.97%
$ 2.04 million $ 8,682
Jul 17, 7 PM $ 0.0163
+0.32%
$ 2.04 million $ 8,883
Jul 17, 6 PM $ 0.0164
-1.48%
$ 2.06 million $ 9,061
Jul 17, 5 PM $ 0.0163
-0.53%
$ 2.04 million $ 8,744
Jul 17, 4 PM $ 0.0158
+7.90%
$ 1.98 million $ 8,368
Jul 17, 3 PM $ 0.0147
-5.02%
$ 1.84 million $ 7,620
Jul 17, 2 PM $ 0.0152
-4.08%
$ 1.9 million $ 8,269
Jul 17, 1 PM $ 0.0157
+2.94%
$ 1.96 million $ 7,279
Jul 17, 12 PM $ 0.0144
-14.90%
$ 1.81 million $ 6,765
Jul 17, 11 AM $ 0.016
+5.72%
$ 2.01 million $ 7,490