Brilliantcrypto Historical Data

BRIL Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0045
-2.90%
$ 563,530 $ 177
May 13, 11 PM $ 0.00465
-2.56%
$ 582,728 $ 177
May 13, 10 PM $ 0.00481
-0.97%
$ 602,722 $ 185
May 13, 9 PM $ 0.00486
+10.56%
$ 608,696 $ 174
May 13, 7 PM $ 0.00447
+0.00%
$ 559,455 $ 159
May 13, 4 PM $ 0.00444
-0.33%
$ 556,431 $ 178
May 13, 3 PM $ 0.00443
+0.00%
$ 554,667 $ 177
May 13, 2 PM $ 0.00446
-0.14%
$ 558,603 $ 189
May 13, 1 PM $ 0.00444
+0.31%
$ 556,232 $ 176
May 13, 12 PM $ 0.00444
-7.65%
$ 556,175 $ 210
May 13, 11 AM $ 0.00449
-1.69%
$ 561,814 $ 287
May 13, 10 AM $ 0.00471
-4.61%
$ 589,409 $ 286
May 13, 8 AM $ 0.00452
-0.04%
$ 566,163 $ 279
May 13, 7 AM $ 0.00452
-0.12%
$ 565,510 $ 278
May 13, 6 AM $ 0.00453
+0.83%
$ 567,738 $ 300
May 13, 5 AM $ 0.00451
-1.16%
$ 564,378 $ 321
May 13, 4 AM $ 0.00462
-1.42%
$ 579,165 $ 323
May 13, 3 AM $ 0.00469
-0.04%
$ 587,893 $ 303
May 13, 2 AM $ 0.00452
-0.67%
$ 565,665 $ 298
May 13, 1 AM $ 0.00459
-2.63%
$ 575,044 $ 299
May 13, 12 AM $ 0.00471
+3.00%
$ 590,502 $ 310
May 12, 11 PM $ 0.00459
-3.14%
$ 575,111 $ 303
May 12, 10 PM $ 0.00474
+0.00%
$ 594,046 $ 369
May 12, 9 PM $ 0.00478
+0.00%
$ 598,988 $ 380
May 12, 8 PM $ 0.00479
+0.00%
$ 600,381 $ 365
May 12, 7 PM $ 0.0046
+0.00%
$ 576,088 $ 373
May 12, 6 PM $ 0.00469
-0.30%
$ 588,025 $ 383
May 12, 5 PM $ 0.00469
-3.38%
$ 587,062 $ 382
May 12, 4 PM $ 0.00458
-0.48%
$ 573,836 $ 372
May 12, 3 PM $ 0.00461
+0.83%
$ 576,812 $ 413
May 12, 2 PM $ 0.0046
-4.74%
$ 576,293 $ 401
May 12, 1 PM $ 0.0046
-1.49%
$ 576,578 $ 411
May 12, 12 PM $ 0.00474
+6.23%
$ 593,762 $ 444
May 12, 11 AM $ 0.00449
+0.00%
$ 561,778 $ 315
May 12, 10 AM $ 0.00455
-0.72%
$ 570,065 $ 312
May 12, 9 AM $ 0.00459
-1.95%
$ 574,624 $ 308
May 12, 8 AM $ 0.00448
-0.91%
$ 561,426 $ 300
May 12, 7 AM $ 0.00447
-6.52%
$ 560,331 $ 267
May 12, 6 AM $ 0.00494
+5.45%
$ 618,489 $ 312
May 12, 5 AM $ 0.00468
-0.11%
$ 586,723 $ 317
May 12, 4 AM $ 0.00481
+4.06%
$ 601,935 $ 316
May 12, 3 AM $ 0.00463
+0.00%
$ 579,486 $ 336
May 12, 2 AM $ 0.00462
+0.31%
$ 578,451 $ 338
May 12, 1 AM $ 0.00465
+2.15%
$ 582,453 $ 343
May 12, 12 AM $ 0.00462
+0.00%
$ 578,312 $ 336
May 11, 11 PM $ 0.00448
-9.18%
$ 561,449 $ 364
May 11, 10 PM $ 0.00498
+6.16%
$ 623,665 $ 383
May 11, 9 PM $ 0.0047
+0.00%
$ 589,045 $ 321
May 11, 7 PM $ 0.0049
+8.30%
$ 613,601 $ 313
May 11, 6 PM $ 0.00456
-0.26%
$ 571,263 $ 281