Brilliantcrypto Historical Data

BRIL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.016
+5.72%
$ 2.01 million $ 7,490
Jul 17, 10 AM $ 0.0154
-12.44%
$ 1.92 million $ 7,155
Jul 17, 9 AM $ 0.0173
+45.74%
$ 2.17 million $ 7,664
Jul 17, 8 AM $ 0.0118
-17.01%
$ 1.48 million $ 4,842
Jul 17, 7 AM $ 0.0145
+9.06%
$ 1.82 million $ 5,690
Jul 17, 6 AM $ 0.014
+2.66%
$ 1.76 million $ 5,699
Jul 17, 5 AM $ 0.0136
-0.10%
$ 1.71 million $ 5,508
Jul 17, 4 AM $ 0.0136
-5.90%
$ 1.7 million $ 5,601
Jul 17, 3 AM $ 0.0144
+6.15%
$ 1.8 million $ 5,854
Jul 17, 2 AM $ 0.0142
+2.08%
$ 1.78 million $ 4,187
Jul 17, 1 AM $ 0.0132
+10.85%
$ 1.66 million $ 3,397
Jul 17, 12 AM $ 0.0121
-0.34%
$ 1.51 million $ 2,908
Jul 16, 11 PM $ 0.0119
-7.63%
$ 1.49 million $ 2,915
Jul 16, 10 PM $ 0.0129
-4.92%
$ 1.62 million $ 2,963
Jul 16, 9 PM $ 0.0137
+8.49%
$ 1.71 million $ 2,917
Jul 16, 8 PM $ 0.0127
+16.02%
$ 1.58 million $ 2,535
Jul 16, 7 PM $ 0.0109
-0.16%
$ 1.37 million $ 2,397
Jul 16, 6 PM $ 0.0112
-0.90%
$ 1.41 million $ 2,467
Jul 16, 5 PM $ 0.0114
+4.41%
$ 1.43 million $ 2,509
Jul 16, 4 PM $ 0.0109
+13.05%
$ 1.37 million $ 2,279
Jul 16, 3 PM $ 0.0113
+3.07%
$ 1.41 million $ 2,431
Jul 16, 2 PM $ 0.011
-0.20%
$ 1.37 million $ 2,335
Jul 16, 1 PM $ 0.0113
+5.14%
$ 1.41 million $ 2,446
Jul 16, 12 PM $ 0.0107
-21.69%
$ 1.34 million $ 2,386
Jul 16, 11 AM $ 0.0137
+28.34%
$ 1.72 million $ 2,775
Jul 16, 10 AM $ 0.0109
+5.73%
$ 1.37 million $ 2,011
Jul 16, 9 AM $ 0.0104
+6.46%
$ 1.3 million $ 1,841
Jul 16, 8 AM $ 0.00962
+14.76%
$ 1.2 million $ 1,809
Jul 16, 7 AM $ 0.00839
-0.45%
$ 1.05 million $ 1,598
Jul 16, 6 AM $ 0.00844
-0.10%
$ 1.06 million $ 1,535
Jul 16, 5 AM $ 0.00863
-1.03%
$ 1.08 million $ 1,551
Jul 16, 4 AM $ 0.00837
-5.06%
$ 1.05 million $ 1,597
Jul 16, 3 AM $ 0.00892
+5.04%
$ 1.12 million $ 1,933
Jul 16, 2 AM $ 0.00854
-0.54%
$ 1.07 million $ 1,808
Jul 16, 1 AM $ 0.00862
+12.19%
$ 1.08 million $ 1,792
Jul 16, 12 AM $ 0.00783
+5.33%
$ 981,193 $ 1,623
Jul 15, 11 PM $ 0.00762
-2.46%
$ 953,884 $ 1,555
Jul 15, 10 PM $ 0.00737
-4.20%
$ 923,240 $ 1,450
Jul 15, 9 PM $ 0.00741
+3.72%
$ 927,891 $ 1,396
Jul 15, 7 PM $ 0.00704
+2.73%
$ 881,474 $ 1,420
Jul 15, 6 PM $ 0.00697
+0.00%
$ 873,003 $ 1,396
Jul 15, 5 PM $ 0.00705
+0.78%
$ 882,405 $ 1,339
Jul 15, 4 PM $ 0.00699
-8.67%
$ 875,591 $ 1,404
Jul 15, 3 PM $ 0.00767
+12.06%
$ 960,696 $ 1,462
Jul 15, 2 PM $ 0.00689
-3.35%
$ 863,384 $ 1,304
Jul 15, 1 PM $ 0.00712
-0.01%
$ 892,317 $ 1,354
Jul 15, 12 PM $ 0.00687
-1.66%
$ 860,346 $ 1,302
Jul 15, 11 AM $ 0.00704
+4.27%
$ 881,464 $ 1,259
Jul 15, 10 AM $ 0.00693
-0.45%
$ 868,035 $ 1,320
Jul 15, 9 AM $ 0.00705
+8.39%
$ 882,518 $ 1,252