Brilliantcrypto Historical Data

BRIL Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00456
-0.26%
$ 571,263 $ 281
May 11, 5 PM $ 0.00485
+0.66%
$ 607,266 $ 288
May 11, 4 PM $ 0.00482
+5.15%
$ 603,734 $ 261
May 11, 3 PM $ 0.0046
+0.00%
$ 576,326 $ 295
May 11, 2 PM $ 0.00455
-4.57%
$ 570,396 $ 321
May 11, 1 PM $ 0.00492
+5.58%
$ 616,605 $ 347
May 11, 12 PM $ 0.00467
-0.47%
$ 584,443 $ 303
May 11, 11 AM $ 0.00469
+0.00%
$ 587,938 $ 305
May 11, 9 AM $ 0.00471
-0.41%
$ 589,919 $ 330
May 11, 8 AM $ 0.00473
-0.13%
$ 591,824 $ 363
May 11, 7 AM $ 0.00474
-2.61%
$ 593,402 $ 374
May 11, 6 AM $ 0.00502
+9.32%
$ 628,896 $ 340
May 11, 5 AM $ 0.00446
-5.01%
$ 558,302 $ 317
May 11, 4 AM $ 0.0045
+0.18%
$ 563,357 $ 288
May 11, 3 AM $ 0.00445
-5.29%
$ 557,116 $ 322
May 11, 2 AM $ 0.00471
-0.85%
$ 589,624 $ 319
May 11, 1 AM $ 0.00477
+0.48%
$ 597,403 $ 392
May 11, 12 AM $ 0.00477
-3.39%
$ 597,084 $ 380
May 10, 11 PM $ 0.00493
-3.21%
$ 617,918 $ 377
May 10, 10 PM $ 0.00515
+0.00%
$ 644,499 $ 371
May 10, 9 PM $ 0.00477
+0.00%
$ 597,353 $ 416
May 10, 7 PM $ 0.00487
+0.00%
$ 609,816 $ 419
May 10, 6 PM $ 0.00486
+0.00%
$ 609,282 $ 437
May 10, 5 PM $ 0.00486
-3.07%
$ 608,882 $ 451
May 10, 4 PM $ 0.00517
+6.89%
$ 647,071 $ 388
May 10, 3 PM $ 0.00496
+3.76%
$ 621,815 $ 370
May 10, 2 PM $ 0.00479
+6.09%
$ 599,985 $ 376
May 10, 1 PM $ 0.00453
+0.00%
$ 566,745 $ 291
May 10, 11 AM $ 0.00451
-3.02%
$ 565,163 $ 296
May 10, 10 AM $ 0.00466
-7.24%
$ 583,662 $ 294
May 10, 9 AM $ 0.00504
+8.97%
$ 630,841 $ 277
May 10, 8 AM $ 0.00463
+0.91%
$ 579,733 $ 265
May 10, 7 AM $ 0.00458
+0.04%
$ 573,392 $ 336
May 10, 5 AM $ 0.00455
-3.71%
$ 569,630 $ 327
May 10, 4 AM $ 0.00484
+5.69%
$ 606,371 $ 346
May 10, 3 AM $ 0.00462
-3.20%
$ 578,343 $ 300
May 10, 2 AM $ 0.00475
-0.79%
$ 594,661 $ 410
May 10, 1 AM $ 0.00512
+14.46%
$ 641,496 $ 442
May 10, 12 AM $ 0.00451
+0.00%
$ 564,644 $ 338
May 9, 11 PM $ 0.00451
-9.04%
$ 565,415 $ 360
May 9, 10 PM $ 0.00496
+0.00%
$ 621,180 $ 421
May 9, 9 PM $ 0.00457
+0.00%
$ 572,365 $ 375
May 9, 8 PM $ 0.00455
+0.00%
$ 570,352 $ 378
May 9, 7 PM $ 0.00461
-0.48%
$ 577,346 $ 378
May 9, 6 PM $ 0.00464
+4.79%
$ 580,596 $ 366
May 9, 5 PM $ 0.00441
+0.04%
$ 552,724 $ 334
May 9, 4 PM $ 0.00443
-0.51%
$ 555,132 $ 345
May 9, 3 PM $ 0.00446
+0.46%
$ 558,123 $ 346
May 9, 2 PM $ 0.00449
+0.00%
$ 562,967 $ 348
May 9, 1 PM $ 0.0045
-0.65%
$ 563,220 $ 393