Brilliantcrypto Historical Data

BRIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.00705
+8.39%
$ 882,518 $ 1,252
Jul 15, 8 AM $ 0.00652
-8.58%
$ 816,843 $ 1,201
Jul 15, 7 AM $ 0.00681
-0.79%
$ 852,619 $ 1,065
Jul 15, 6 AM $ 0.00663
+6.22%
$ 829,886 $ 1,140
Jul 15, 5 AM $ 0.00628
-4.26%
$ 786,493 $ 1,077
Jul 15, 4 AM $ 0.00627
+7.79%
$ 785,286 $ 1,121
Jul 15, 3 AM $ 0.00599
-5.97%
$ 750,037 $ 795
Jul 15, 2 AM $ 0.00646
+0.80%
$ 808,724 $ 828
Jul 15, 1 AM $ 0.00642
-24.20%
$ 804,679 $ 860
Jul 15, 12 AM $ 0.0064
+0.00%
$ 801,328 $ 737
Jul 14, 11 PM $ 0.00639
-4.15%
$ 800,512 $ 731
Jul 14, 10 PM $ 0.00661
-0.35%
$ 827,661 $ 757
Jul 14, 9 PM $ 0.00664
-4.93%
$ 832,061 $ 824
Jul 14, 8 PM $ 0.00716
+0.00%
$ 897,117 $ 772
Jul 14, 7 PM $ 0.00657
+0.00%
$ 823,119 $ 761
Jul 14, 6 PM $ 0.0065
+0.00%
$ 813,653 $ 766
Jul 14, 5 PM $ 0.00648
+1.47%
$ 811,979 $ 775
Jul 14, 4 PM $ 0.00639
-0.46%
$ 799,764 $ 781
Jul 14, 3 PM $ 0.00639
-1.71%
$ 800,223 $ 839
Jul 14, 2 PM $ 0.00648
-1.10%
$ 811,541 $ 862
Jul 14, 1 PM $ 0.00629
-11.73%
$ 787,407 $ 829
Jul 14, 12 PM $ 0.00666
-0.87%
$ 834,724 $ 940
Jul 14, 11 AM $ 0.0067
+10.98%
$ 838,789 $ 955
Jul 14, 10 AM $ 0.00595
+0.86%
$ 744,973 $ 801
Jul 14, 9 AM $ 0.0061
-2.22%
$ 764,165 $ 829
Jul 14, 8 AM $ 0.00616
+3.46%
$ 772,110 $ 795
Jul 14, 7 AM $ 0.00597
+15.47%
$ 747,808 $ 827
Jul 14, 6 AM $ 0.00539
-10.31%
$ 674,980 $ 721
Jul 14, 5 AM $ 0.00601
-6.22%
$ 752,582 $ 641
Jul 14, 4 AM $ 0.00681
+0.00%
$ 852,395 $ 544
Jul 14, 3 AM $ 0.00685
+0.34%
$ 858,388 $ 549
Jul 14, 2 AM $ 0.0069
+5.27%
$ 864,510 $ 556
Jul 14, 1 AM $ 0.00659
+2.49%
$ 824,931 $ 557
Jul 14, 12 AM $ 0.00642
-0.38%
$ 804,668 $ 553
Jul 13, 11 PM $ 0.00647
-8.54%
$ 810,280 $ 555
Jul 13, 10 PM $ 0.00712
-1.03%
$ 891,739 $ 658
Jul 13, 9 PM $ 0.00731
+5.78%
$ 915,475 $ 682
Jul 13, 8 PM $ 0.0067
+4.66%
$ 839,462 $ 602
Jul 13, 6 PM $ 0.00636
-3.89%
$ 797,165 $ 620
Jul 13, 5 PM $ 0.00665
+12.63%
$ 832,540 $ 656
Jul 13, 4 PM $ 0.00596
+4.77%
$ 746,488 $ 527
Jul 13, 3 PM $ 0.0055
-5.34%
$ 688,640 $ 521
Jul 13, 2 PM $ 0.00581
+0.00%
$ 727,108 $ 503
Jul 13, 1 PM $ 0.00584
-0.68%
$ 731,725 $ 524
Jul 13, 12 PM $ 0.00582
+1.27%
$ 728,541 $ 491
Jul 13, 11 AM $ 0.00574
-3.15%
$ 718,587 $ 506
Jul 13, 10 AM $ 0.00592
+0.36%
$ 741,019 $ 517
Jul 13, 9 AM $ 0.006
-1.64%
$ 751,309 $ 580
Jul 13, 8 AM $ 0.00597
+0.44%
$ 747,801 $ 579
Jul 13, 7 AM $ 0.00593
+0.03%
$ 742,444 $ 641