Brilliantcrypto Historical Data

BRIL Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00453
-0.23%
$ 567,571 $ 404
May 9, 11 AM $ 0.00455
-0.16%
$ 569,889 $ 407
May 9, 10 AM $ 0.00458
-3.03%
$ 573,171 $ 407
May 9, 9 AM $ 0.00473
+3.05%
$ 591,920 $ 458
May 9, 8 AM $ 0.00472
+6.94%
$ 591,178 $ 425
May 9, 7 AM $ 0.00443
+0.19%
$ 555,164 $ 340
May 9, 5 AM $ 0.00447
-0.59%
$ 560,062 $ 368
May 9, 4 AM $ 0.00451
+1.12%
$ 564,892 $ 371
May 9, 3 AM $ 0.00447
-7.84%
$ 560,130 $ 394
May 9, 2 AM $ 0.00489
+8.59%
$ 612,557 $ 431
May 9, 1 AM $ 0.00449
+0.05%
$ 562,707 $ 348
May 9, 12 AM $ 0.0045
-5.33%
$ 563,040 $ 347
May 8, 11 PM $ 0.00466
+2.68%
$ 583,084 $ 346
May 8, 10 PM $ 0.00454
+0.00%
$ 568,402 $ 255
May 8, 9 PM $ 0.00456
-0.66%
$ 570,915 $ 257
May 8, 8 PM $ 0.00458
+0.00%
$ 573,622 $ 265
May 8, 6 PM $ 0.00466
+1.21%
$ 583,598 $ 263
May 8, 5 PM $ 0.00461
+1.96%
$ 577,313 $ 254
May 8, 4 PM $ 0.00452
-0.70%
$ 566,552 $ 255
May 8, 3 PM $ 0.00456
-1.96%
$ 571,753 $ 258
May 8, 2 PM $ 0.00463
+2.39%
$ 580,380 $ 252
May 8, 1 PM $ 0.00453
+1.59%
$ 567,231 $ 206
May 8, 12 PM $ 0.00445
+0.32%
$ 557,308 $ 198
May 8, 11 AM $ 0.00442
+0.00%
$ 553,628 $ 201
May 8, 10 AM $ 0.0045
+0.00%
$ 564,005 $ 167
May 8, 9 AM $ 0.0045
-0.08%
$ 563,939 $ 171
May 8, 8 AM $ 0.00448
-1.61%
$ 560,964 $ 182
May 8, 7 AM $ 0.00463
+3.76%
$ 579,899 $ 167
May 8, 6 AM $ 0.0045
+0.00%
$ 563,377 $ 201
May 8, 4 AM $ 0.00447
-3.05%
$ 560,459 $ 249
May 8, 3 AM $ 0.00462
+3.40%
$ 579,028 $ 342
May 8, 2 AM $ 0.0045
-0.03%
$ 563,481 $ 290
May 8, 1 AM $ 0.0045
-0.58%
$ 563,852 $ 236
May 7, 9 PM $ 0.00455
-0.17%
$ 569,736 $ 250
May 7, 8 PM $ 0.00449
+0.00%
$ 562,772 $ 244
May 7, 5 PM $ 0.00442
+0.00%
$ 554,023 $ 256
May 7, 4 PM $ 0.00442
-0.37%
$ 554,046 $ 256
May 7, 3 PM $ 0.00444
+0.09%
$ 555,588 $ 257
May 7, 2 PM $ 0.00445
+0.00%
$ 557,782 $ 258
May 7, 1 PM $ 0.00442
+0.70%
$ 554,218 $ 258
May 7, 12 PM $ 0.00445
+0.00%
$ 557,185 $ 286
May 7, 11 AM $ 0.00446
-0.50%
$ 558,656 $ 287
May 7, 10 AM $ 0.00449
+0.02%
$ 562,276 $ 398
May 7, 9 AM $ 0.0046
+1.22%
$ 575,797 $ 434
May 7, 8 AM $ 0.00455
+1.58%
$ 569,510 $ 454
May 7, 7 AM $ 0.00465
-2.24%
$ 582,441 $ 475
May 7, 6 AM $ 0.00455
-3.17%
$ 569,484 $ 471
May 7, 5 AM $ 0.00471
-4.80%
$ 590,215 $ 532
May 7, 4 AM $ 0.00451
-1.11%
$ 564,510 $ 449
May 7, 2 AM $ 0.00453
+0.00%
$ 567,577 $ 372