Brilliantcrypto Historical Data

BRIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00593
+0.03%
$ 742,444 $ 641
Jul 13, 6 AM $ 0.00593
-0.28%
$ 743,343 $ 669
Jul 13, 5 AM $ 0.00598
+0.12%
$ 748,865 $ 708
Jul 13, 4 AM $ 0.00599
+0.00%
$ 750,015 $ 786
Jul 13, 3 AM $ 0.0062
-0.44%
$ 777,053 $ 787
Jul 13, 2 AM $ 0.00624
+4.08%
$ 781,818 $ 798
Jul 13, 1 AM $ 0.00601
-2.47%
$ 752,607 $ 765
Jul 13, 12 AM $ 0.00616
-0.63%
$ 771,758 $ 757
Jul 12, 11 PM $ 0.0062
-7.00%
$ 776,900 $ 765
Jul 12, 10 PM $ 0.00667
+8.90%
$ 835,830 $ 778
Jul 12, 9 PM $ 0.00614
-0.31%
$ 769,058 $ 683
Jul 12, 8 PM $ 0.00624
-0.26%
$ 781,120 $ 725
Jul 12, 7 PM $ 0.00624
-4.58%
$ 782,002 $ 682
Jul 12, 6 PM $ 0.00663
+6.08%
$ 830,069 $ 697
Jul 12, 5 PM $ 0.00624
+1.93%
$ 781,989 $ 711
Jul 12, 4 PM $ 0.00617
+4.87%
$ 773,087 $ 646
Jul 12, 3 PM $ 0.0059
-6.21%
$ 738,972 $ 637
Jul 12, 2 PM $ 0.00629
-0.47%
$ 787,440 $ 676
Jul 12, 1 PM $ 0.00592
+8.15%
$ 741,204 $ 620
Jul 12, 12 PM $ 0.00621
+6.56%
$ 777,981 $ 583
Jul 12, 11 AM $ 0.00589
-2.26%
$ 737,348 $ 542
Jul 12, 10 AM $ 0.00603
+4.25%
$ 755,149 $ 545
Jul 12, 9 AM $ 0.0058
-4.15%
$ 726,516 $ 466
Jul 12, 8 AM $ 0.00558
-0.35%
$ 698,589 $ 423
Jul 12, 7 AM $ 0.0056
+5.83%
$ 700,809 $ 422
Jul 12, 6 AM $ 0.00523
-7.93%
$ 654,424 $ 350
Jul 12, 5 AM $ 0.00569
+2.58%
$ 712,635 $ 388
Jul 12, 4 AM $ 0.00555
-12.42%
$ 695,080 $ 373
Jul 12, 3 AM $ 0.00562
-0.06%
$ 704,173 $ 360
Jul 12, 2 AM $ 0.00573
-2.15%
$ 717,989 $ 553
Jul 12, 1 AM $ 0.00606
+8.30%
$ 758,917 $ 542
Jul 12, 12 AM $ 0.0056
-0.53%
$ 700,856 $ 487
Jul 11, 11 PM $ 0.00562
+2.88%
$ 703,689 $ 500
Jul 11, 9 PM $ 0.00528
-0.05%
$ 660,984 $ 491
Jul 11, 8 PM $ 0.00564
-0.54%
$ 706,360 $ 504
Jul 11, 7 PM $ 0.00576
+0.00%
$ 721,761 $ 475
Jul 11, 6 PM $ 0.00536
-9.00%
$ 671,591 $ 515
Jul 11, 5 PM $ 0.00533
-0.11%
$ 667,803 $ 445
Jul 11, 4 PM $ 0.00534
-1.49%
$ 668,854 $ 449
Jul 11, 3 PM $ 0.00545
+0.14%
$ 682,086 $ 440
Jul 11, 2 PM $ 0.00545
-1.65%
$ 682,338 $ 442
Jul 11, 1 PM $ 0.00557
+1.30%
$ 697,349 $ 469
Jul 11, 12 PM $ 0.00565
+4.75%
$ 707,154 $ 395
Jul 11, 10 AM $ 0.00542
+0.02%
$ 678,920 $ 440
Jul 11, 9 AM $ 0.00544
-1.51%
$ 681,406 $ 442
Jul 11, 8 AM $ 0.00554
+5.44%
$ 693,434 $ 461
Jul 11, 7 AM $ 0.00535
+0.78%
$ 669,591 $ 426
Jul 11, 6 AM $ 0.00531
-5.56%
$ 665,091 $ 441
Jul 11, 5 AM $ 0.00561
+3.21%
$ 702,572 $ 406
Jul 11, 4 AM $ 0.00544
-2.43%
$ 681,854 $ 409