Brilliantcrypto Historical Data

BRIL Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00455
-0.76%
$ 570,319 $ 378
May 7, 12 AM $ 0.00466
+0.11%
$ 584,084 $ 374
May 6, 11 PM $ 0.00466
+0.76%
$ 583,074 $ 368
May 6, 10 PM $ 0.00477
+0.00%
$ 597,241 $ 391
May 6, 9 PM $ 0.00497
+0.00%
$ 622,220 $ 421
May 6, 8 PM $ 0.00495
+0.31%
$ 620,498 $ 420
May 6, 7 PM $ 0.00453
+0.00%
$ 567,374 $ 365
May 6, 5 PM $ 0.00447
+0.00%
$ 559,937 $ 360
May 6, 4 PM $ 0.00446
+0.63%
$ 559,059 $ 359
May 6, 3 PM $ 0.00444
+0.24%
$ 556,189 $ 358
May 6, 1 PM $ 0.0045
+0.00%
$ 563,493 $ 422
May 6, 12 PM $ 0.00451
-4.28%
$ 565,097 $ 422
May 6, 11 AM $ 0.00446
-1.02%
$ 558,454 $ 405
May 6, 10 AM $ 0.0045
-3.96%
$ 564,216 $ 307
May 6, 9 AM $ 0.00463
+2.24%
$ 580,257 $ 302
May 6, 8 AM $ 0.00453
+0.38%
$ 567,777 $ 256
May 6, 7 AM $ 0.00452
+1.17%
$ 566,108 $ 232
May 6, 6 AM $ 0.00447
-0.93%
$ 559,239 $ 190
May 6, 5 AM $ 0.00451
-0.35%
$ 564,832 $ 144
May 6, 4 AM $ 0.00453
-0.19%
$ 567,533 $ 145
May 6, 2 AM $ 0.00457
+0.19%
$ 572,248 $ 159
May 6, 1 AM $ 0.00456
+0.04%
$ 571,445 $ 227
May 6, 12 AM $ 0.00456
-0.35%
$ 571,538 $ 228
May 5, 10 PM $ 0.00459
-9.38%
$ 574,555 $ 237
May 5, 9 PM $ 0.00453
+0.00%
$ 567,045 $ 192
May 5, 6 PM $ 0.00452
+1.00%
$ 565,780 $ 191
May 5, 5 PM $ 0.00448
+0.00%
$ 560,495 $ 187
May 5, 4 PM $ 0.00445
-0.36%
$ 556,989 $ 194
May 5, 3 PM $ 0.00451
+0.21%
$ 565,188 $ 221
May 5, 2 PM $ 0.00447
-1.63%
$ 559,890 $ 266
May 5, 1 PM $ 0.00449
-1.96%
$ 562,844 $ 211
May 5, 12 PM $ 0.00451
+0.30%
$ 565,282 $ 208
May 5, 11 AM $ 0.00449
-3.09%
$ 562,807 $ 205
May 5, 10 AM $ 0.00472
+5.34%
$ 590,788 $ 204
May 5, 9 AM $ 0.00451
-2.17%
$ 564,903 $ 182
May 5, 8 AM $ 0.00463
+0.01%
$ 579,467 $ 203
May 5, 7 AM $ 0.00464
+0.15%
$ 581,289 $ 244
May 5, 4 AM $ 0.00466
-0.05%
$ 584,062 $ 314
May 5, 3 AM $ 0.00467
-4.79%
$ 585,327 $ 310
May 5, 2 AM $ 0.00488
+1.63%
$ 610,989 $ 322
May 5, 1 AM $ 0.00477
+4.84%
$ 597,595 $ 287
May 5, 12 AM $ 0.00454
-0.02%
$ 569,049 $ 234
May 4, 11 PM $ 0.00455
-0.75%
$ 569,791 $ 237
May 4, 9 PM $ 0.00456
+0.00%
$ 570,801 $ 269
May 4, 8 PM $ 0.00456
+0.00%
$ 570,894 $ 272
May 4, 5 PM $ 0.00461
+0.00%
$ 577,975 $ 299
May 4, 4 PM $ 0.00456
-5.25%
$ 571,413 $ 307
May 4, 3 PM $ 0.00476
+1.44%
$ 596,517 $ 278
May 4, 2 PM $ 0.00467
+0.04%
$ 584,942 $ 265
May 4, 1 PM $ 0.00469
+2.51%
$ 587,265 $ 262