Brilliantcrypto Historical Data

BRIL Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00457
-1.17%
$ 572,127 $ 284
May 4, 11 AM $ 0.00464
+1.12%
$ 581,622 $ 333
May 4, 9 AM $ 0.0046
-5.29%
$ 575,936 $ 372
May 4, 8 AM $ 0.00485
+5.69%
$ 607,945 $ 373
May 4, 7 AM $ 0.0046
-4.28%
$ 576,702 $ 346
May 4, 6 AM $ 0.0045
+0.13%
$ 563,201 $ 277
May 4, 5 AM $ 0.00452
-1.78%
$ 566,183 $ 277
May 4, 4 AM $ 0.00458
+0.00%
$ 574,228 $ 337
May 4, 3 AM $ 0.00458
-1.68%
$ 573,428 $ 348
May 4, 2 AM $ 0.0047
+2.85%
$ 588,887 $ 354
May 4, 1 AM $ 0.00458
+0.00%
$ 574,242 $ 390
May 4, 12 AM $ 0.00459
-2.16%
$ 574,403 $ 395
May 3, 11 PM $ 0.0047
-3.51%
$ 588,167 $ 402
May 3, 10 PM $ 0.00487
+7.02%
$ 610,361 $ 407
May 3, 8 PM $ 0.00445
+0.00%
$ 556,837 $ 351
May 3, 5 PM $ 0.00449
-4.56%
$ 561,844 $ 353
May 3, 4 PM $ 0.00471
-0.02%
$ 590,109 $ 348
May 3, 3 PM $ 0.00471
+0.17%
$ 590,336 $ 349
May 3, 2 PM $ 0.00471
+0.97%
$ 589,645 $ 357
May 3, 1 PM $ 0.00468
-7.55%
$ 585,886 $ 346
May 3, 12 PM $ 0.00449
-9.40%
$ 562,543 $ 320
May 3, 11 AM $ 0.00519
+14.77%
$ 650,602 $ 319
May 3, 10 AM $ 0.00449
-3.95%
$ 562,269 $ 291
May 3, 9 AM $ 0.00468
-6.22%
$ 586,222 $ 327
May 3, 8 AM $ 0.00447
-2.02%
$ 559,834 $ 301
May 3, 7 AM $ 0.00457
-0.80%
$ 572,496 $ 292
May 3, 6 AM $ 0.00453
+0.00%
$ 567,140 $ 334
May 3, 5 AM $ 0.00453
+0.73%
$ 567,083 $ 334
May 3, 4 AM $ 0.00523
+13.29%
$ 655,383 $ 361
May 3, 3 AM $ 0.00461
-1.47%
$ 577,909 $ 343
May 3, 2 AM $ 0.00497
+8.33%
$ 622,975 $ 331
May 3, 1 AM $ 0.00468
+0.00%
$ 586,059 $ 329
May 2, 8 PM $ 0.00496
-0.09%
$ 620,804 $ 377
May 2, 6 PM $ 0.00467
+0.00%
$ 584,633 $ 346
May 2, 5 PM $ 0.00467
-0.10%
$ 585,252 $ 345
May 2, 4 PM $ 0.00469
-0.12%
$ 587,917 $ 363
May 2, 3 PM $ 0.00471
-0.06%
$ 589,481 $ 364
May 2, 2 PM $ 0.00478
+3.52%
$ 598,720 $ 395
May 2, 1 PM $ 0.00464
+3.77%
$ 581,159 $ 421
May 2, 12 PM $ 0.00458
-3.61%
$ 573,422 $ 449
May 2, 11 AM $ 0.00473
+4.30%
$ 592,750 $ 439
May 2, 10 AM $ 0.00454
-1.55%
$ 569,127 $ 389
May 2, 9 AM $ 0.00463
-1.62%
$ 580,246 $ 382
May 2, 8 AM $ 0.0047
-0.41%
$ 588,489 $ 473
May 2, 7 AM $ 0.0048
+2.86%
$ 601,689 $ 458
May 2, 6 AM $ 0.00468
+1.91%
$ 585,976 $ 427
May 2, 5 AM $ 0.00459
-3.09%
$ 575,219 $ 424
May 2, 4 AM $ 0.00488
+4.91%
$ 611,830 $ 451
May 2, 3 AM $ 0.00466
+2.72%
$ 584,231 $ 383
May 2, 2 AM $ 0.00458
-7.70%
$ 573,358 $ 388