Brilliantcrypto Historical Data

BRIL Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00458
-7.70%
$ 573,358 $ 388
May 2, 1 AM $ 0.00496
+5.14%
$ 621,146 $ 498
May 2, 12 AM $ 0.00472
+1.67%
$ 590,916 $ 647
May 1, 11 PM $ 0.00465
-5.01%
$ 581,995 $ 643
May 1, 10 PM $ 0.00491
+0.61%
$ 615,310 $ 647
May 1, 9 PM $ 0.00489
+0.84%
$ 612,300 $ 649
May 1, 6 PM $ 0.00495
-0.09%
$ 619,799 $ 702
May 1, 5 PM $ 0.00495
-3.44%
$ 619,921 $ 703
May 1, 4 PM $ 0.00479
-1.95%
$ 600,050 $ 669
May 1, 3 PM $ 0.00489
+3.13%
$ 612,296 $ 712
May 1, 2 PM $ 0.00476
-1.80%
$ 596,010 $ 696
May 1, 1 PM $ 0.0049
+4.53%
$ 613,222 $ 613
May 1, 12 PM $ 0.00468
+0.68%
$ 586,241 $ 647
May 1, 11 AM $ 0.00466
+0.26%
$ 583,114 $ 654
May 1, 10 AM $ 0.00476
+0.00%
$ 595,690 $ 633
May 1, 9 AM $ 0.00449
-2.54%
$ 562,892 $ 641
May 1, 8 AM $ 0.00471
+6.09%
$ 590,428 $ 602
May 1, 7 AM $ 0.00445
+0.00%
$ 557,795 $ 535
May 1, 6 AM $ 0.00446
+0.00%
$ 558,195 $ 536
May 1, 5 AM $ 0.00446
-2.93%
$ 559,085 $ 537
May 1, 4 AM $ 0.0046
-0.18%
$ 575,591 $ 531
May 1, 3 AM $ 0.0047
-1.66%
$ 588,754 $ 551
May 1, 2 AM $ 0.00451
-0.17%
$ 564,757 $ 568
May 1, 1 AM $ 0.00467
-14.16%
$ 584,801 $ 509
Apr 30, 10 PM $ 0.00457
+0.00%
$ 572,373 $ 288
Apr 30, 7 PM $ 0.0047
-1.92%
$ 588,867 $ 248
Apr 30, 6 PM $ 0.00477
-0.03%
$ 597,502 $ 250
Apr 30, 5 PM $ 0.00479
-0.91%
$ 599,833 $ 254
Apr 30, 4 PM $ 0.00484
+4.04%
$ 605,974 $ 257
Apr 30, 3 PM $ 0.00465
-0.83%
$ 581,791 $ 215
Apr 30, 2 PM $ 0.00468
-0.54%
$ 586,187 $ 197
Apr 30, 1 PM $ 0.00478
+6.22%
$ 598,737 $ 195
Apr 30, 12 PM $ 0.00452
-0.56%
$ 566,051 $ 108
Apr 30, 11 AM $ 0.00454
+0.97%
$ 569,164 $ 133
Apr 30, 10 AM $ 0.0045
-0.18%
$ 563,923 $ 133
Apr 30, 9 AM $ 0.00445
+0.00%
$ 557,430 $ 135
Apr 30, 8 AM $ 0.00456
+1.75%
$ 571,390 $ 130
Apr 30, 7 AM $ 0.0045
-0.29%
$ 563,787 $ 110
Apr 30, 5 AM $ 0.0045
+0.00%
$ 563,734 $ 113
Apr 30, 4 AM $ 0.00457
-5.89%
$ 573,007 $ 119
Apr 30, 3 AM $ 0.00494
+11.97%
$ 618,482 $ 117
Apr 30, 2 AM $ 0.00443
+0.00%
$ 554,258 $ 77
Apr 30, 1 AM $ 0.00438
-2.30%
$ 548,671 $ 93
Apr 30, 12 AM $ 0.0045
-0.87%
$ 563,257 $ 90
Apr 29, 11 PM $ 0.00449
-0.17%
$ 562,701 $ 98
Apr 29, 9 PM $ 0.00451
+0.00%
$ 565,246 $ 117
Apr 29, 6 PM $ 0.00441
-1.07%
$ 552,813 $ 123
Apr 29, 5 PM $ 0.00447
+0.83%
$ 559,429 $ 120
Apr 29, 4 PM $ 0.00443
-0.31%
$ 554,600 $ 135
Apr 29, 3 PM $ 0.00444
-0.49%
$ 556,118 $ 222