Brilliantcrypto Historical Data

BRIL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00448
+0.00%
$ 561,338 $ 232
Apr 29, 1 PM $ 0.0045
+0.00%
$ 563,780 $ 249
Apr 29, 12 PM $ 0.00466
-1.71%
$ 583,839 $ 302
Apr 29, 11 AM $ 0.00472
+6.95%
$ 591,537 $ 371
Apr 29, 8 AM $ 0.00449
-0.22%
$ 562,039 $ 366
Apr 29, 7 AM $ 0.00451
+0.88%
$ 564,300 $ 370
Apr 29, 6 AM $ 0.00447
-0.13%
$ 559,353 $ 379
Apr 29, 4 AM $ 0.00448
-4.42%
$ 560,554 $ 407
Apr 29, 3 AM $ 0.00467
-2.19%
$ 585,354 $ 451
Apr 29, 2 AM $ 0.00478
+6.77%
$ 598,880 $ 574
Apr 29, 1 AM $ 0.00449
-0.16%
$ 561,884 $ 587
Apr 29, 12 AM $ 0.00446
+0.00%
$ 558,111 $ 635
Apr 28, 11 PM $ 0.00446
-0.92%
$ 558,289 $ 700
Apr 28, 10 PM $ 0.00456
-3.51%
$ 571,139 $ 693
Apr 28, 9 PM $ 0.00463
-0.48%
$ 579,370 $ 671
Apr 28, 8 PM $ 0.00467
-2.25%
$ 584,813 $ 685
Apr 28, 7 PM $ 0.00478
+0.17%
$ 598,779 $ 694
Apr 28, 6 PM $ 0.00477
-0.17%
$ 597,525 $ 737
Apr 28, 5 PM $ 0.00477
+5.03%
$ 597,899 $ 732
Apr 28, 4 PM $ 0.005
+2.48%
$ 626,762 $ 799
Apr 28, 3 PM $ 0.00489
+4.89%
$ 612,406 $ 729
Apr 28, 2 PM $ 0.00466
+0.89%
$ 584,220 $ 731
Apr 28, 1 PM $ 0.00463
-2.88%
$ 579,308 $ 770
Apr 28, 12 PM $ 0.00464
-1.33%
$ 581,671 $ 799
Apr 28, 11 AM $ 0.00472
-0.95%
$ 590,851 $ 728
Apr 28, 10 AM $ 0.00477
+0.00%
$ 596,964 $ 870
Apr 28, 9 AM $ 0.00478
-1.93%
$ 598,397 $ 924
Apr 28, 8 AM $ 0.00487
-1.27%
$ 610,271 $ 1,070
Apr 28, 7 AM $ 0.00493
-0.10%
$ 617,346 $ 1,158
Apr 28, 6 AM $ 0.00494
+0.31%
$ 618,915 $ 1,270
Apr 28, 5 AM $ 0.00493
+2.15%
$ 617,148 $ 1,276
Apr 28, 4 AM $ 0.00477
-0.34%
$ 596,975 $ 1,345
Apr 28, 3 AM $ 0.00479
-3.04%
$ 599,877 $ 1,365
Apr 28, 2 AM $ 0.00484
-2.77%
$ 605,757 $ 1,340
Apr 28, 1 AM $ 0.00498
+11.73%
$ 623,719 $ 1,408
Apr 28, 12 AM $ 0.00442
-11.31%
$ 554,210 $ 1,255
Apr 27, 11 PM $ 0.00499
-1.81%
$ 625,204 $ 1,426
Apr 27, 7 PM $ 0.00487
+5.38%
$ 610,214 $ 1,428
Apr 27, 6 PM $ 0.00457
-8.34%
$ 571,893 $ 1,428
Apr 27, 5 PM $ 0.00499
-0.09%
$ 624,701 $ 1,374
Apr 27, 4 PM $ 0.00499
-3.21%
$ 624,389 $ 1,299
Apr 27, 3 PM $ 0.00502
+0.45%
$ 628,185 $ 1,239
Apr 27, 2 PM $ 0.005
-0.10%
$ 626,196 $ 1,248
Apr 27, 1 PM $ 0.00508
+2.30%
$ 636,752 $ 1,200
Apr 27, 12 PM $ 0.00492
-2.85%
$ 615,780 $ 1,154
Apr 27, 11 AM $ 0.005
+2.31%
$ 626,470 $ 1,091
Apr 27, 10 AM $ 0.00483
-4.11%
$ 605,172 $ 983
Apr 27, 9 AM $ 0.00503
-0.09%
$ 629,781 $ 919
Apr 27, 8 AM $ 0.00487
-2.65%
$ 610,434 $ 812
Apr 27, 7 AM $ 0.00448
-0.78%
$ 560,861 $ 640