Brilliantcrypto Historical Data

BRIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00448
-0.78%
$ 560,861 $ 640
Apr 27, 6 AM $ 0.00503
-2.72%
$ 629,489 $ 631
Apr 27, 5 AM $ 0.005
+1.31%
$ 625,908 $ 570
Apr 27, 4 AM $ 0.00555
+12.87%
$ 695,384 $ 503
Apr 27, 3 AM $ 0.00486
-0.44%
$ 608,658 $ 402
Apr 27, 2 AM $ 0.00504
+8.22%
$ 630,666 $ 317
Apr 27, 1 AM $ 0.00466
-3.06%
$ 583,363 $ 213
Apr 27, 12 AM $ 0.00511
+7.23%
$ 640,253 $ 130
Apr 26, 11 PM $ 0.00477
-3.74%
$ 597,174 $ 103
Apr 26, 10 PM $ 0.00509
+13.20%
$ 637,686 $ 91
Apr 26, 6 PM $ 0.00444
+0.00%
$ 555,885 $ 69
Apr 26, 4 PM $ 0.00445
-0.21%
$ 556,917 $ 89
Apr 26, 3 PM $ 0.00446
-0.28%
$ 558,707 $ 125
Apr 26, 2 PM $ 0.00446
+1.14%
$ 558,522 $ 177
Apr 26, 1 PM $ 0.00441
-0.62%
$ 552,635 $ 180
Apr 26, 12 PM $ 0.00447
-0.16%
$ 559,655 $ 204
Apr 26, 11 AM $ 0.00447
-0.13%
$ 559,933 $ 270
Apr 26, 10 AM $ 0.00484
-0.17%
$ 605,696 $ 486
Apr 26, 9 AM $ 0.00453
+2.04%
$ 567,785 $ 445
Apr 26, 7 AM $ 0.00447
-0.31%
$ 559,233 $ 488
Apr 26, 6 AM $ 0.0045
+0.05%
$ 563,722 $ 503
Apr 26, 5 AM $ 0.00451
+0.57%
$ 564,566 $ 503
Apr 26, 4 AM $ 0.0045
-0.22%
$ 563,530 $ 583
Apr 26, 2 AM $ 0.00456
-2.84%
$ 571,028 $ 640
Apr 26, 1 AM $ 0.0047
+2.10%
$ 588,840 $ 667
Apr 26, 12 AM $ 0.00458
-3.16%
$ 573,591 $ 701
Apr 25, 11 PM $ 0.00473
-1.22%
$ 592,359 $ 697
Apr 25, 6 PM $ 0.0048
-0.50%
$ 601,197 $ 760
Apr 25, 5 PM $ 0.00494
-0.08%
$ 619,106 $ 799
Apr 25, 4 PM $ 0.00496
+9.26%
$ 621,127 $ 778
Apr 25, 3 PM $ 0.00449
-4.88%
$ 561,745 $ 679
Apr 25, 2 PM $ 0.00452
-0.15%
$ 566,373 $ 679
Apr 25, 1 PM $ 0.00453
-2.02%
$ 567,552 $ 674
Apr 25, 12 PM $ 0.00452
+1.96%
$ 566,024 $ 686
Apr 25, 11 AM $ 0.00477
+8.47%
$ 597,676 $ 691
Apr 25, 10 AM $ 0.00474
-3.42%
$ 593,184 $ 535
Apr 25, 9 AM $ 0.00498
+1.48%
$ 624,000 $ 535
Apr 25, 8 AM $ 0.00476
-2.40%
$ 595,746 $ 530
Apr 25, 7 AM $ 0.00487
+1.53%
$ 610,146 $ 494
Apr 25, 6 AM $ 0.00475
-1.61%
$ 595,448 $ 508
Apr 25, 5 AM $ 0.00489
+10.94%
$ 612,227 $ 545
Apr 25, 4 AM $ 0.0043
-10.98%
$ 538,640 $ 496
Apr 25, 3 AM $ 0.005
+7.07%
$ 626,527 $ 583
Apr 25, 2 AM $ 0.00469
-6.61%
$ 587,168 $ 607
Apr 25, 1 AM $ 0.00508
+4.60%
$ 636,839 $ 675
Apr 25, 12 AM $ 0.00489
+0.00%
$ 612,005 $ 827
Apr 24, 11 PM $ 0.00493
-0.51%
$ 617,853 $ 830
Apr 24, 10 PM $ 0.00496
-8.47%
$ 620,663 $ 852
Apr 24, 9 PM $ 0.0051
+2.67%
$ 638,165 $ 875
Apr 24, 8 PM $ 0.00491
-1.13%
$ 614,510 $ 837